04/09/2022 08:03:46, 79, 11.67, 98804, 53, 212
04/09/2022 08:03:47, 80, 11.67, 98809, 53, 211
04/09/2022 08:03:48, 80, 11.68, 98805, 53, 211
04/09/2022 08:03:50, 80, 11.71, 98807, 54, 211
04/09/2022 08:03:51, 80, 11.70, 98809, 54, 211
04/09/2022 08:03:52, 80, 11.72, 98807, 54, 211
04/09/2022 08:03:54, 80, 11.72, 98805, 54, 211
04/09/2022 08:03:55, 80, 11.75, 98810, 55, 211
04/09/2022 08:03:56, 79, 11.79, 98809, 55, 211
04/09/2022 08:03:58, 79, 11.82, 98808, 55, 211
04/09/2022 08:03:59, 78, 11.83, 98808, 55, 211
04/09/2022 08:04:00, 77, 11.83, 98808, 55, 211
04/09/2022 08:04:01, 75, 11.83, 98810, 54, 211
04/09/2022 08:04:03, 75, 11.85, 98806, 54, 211
04/09/2022 08:04:04, 74, 11.87, 98807, 54, 211
04/09/2022 08:04:05, 72, 11.88, 98807, 54, 211
04/09/2022 08:04:07, 71, 11.89, 98803, 54, 212
04/09/2022 08:04:08, 69, 11.89, 98806, 54, 211
04/09/2022 08:04:09, 67, 11.91, 98807, 53, 211
04/09/2022 08:04:10, 66, 11.96, 98808, 54, 211
04/09/2022 08:04:12, 64, 12.01, 98811, 54, 211
04/09/2022 08:04:13, 63, 12.04, 98805, 55, 211
04/09/2022 08:04:14, 63, 12.06, 98806, 55, 211
04/09/2022 08:04:16, 63, 12.06, 98807, 55, 211
04/09/2022 08:04:17, 64, 12.08, 98806, 55, 211
04/09/2022 08:04:18, 66, 12.07, 98805, 54, 211
04/09/2022 08:04:19, 68, 12.07, 98806, 54, 211
04/09/2022 08:04:21, 71, 12.03, 98807, 53, 211
04/09/2022 08:04:22, 74, 12.01, 98806, 53, 211
04/09/2022 08:04:23, 77, 12.02, 98808, 53, 211
04/09/2022 08:04:25, 80, 12.02, 98807, 52, 211
04/09/2022 08:04:26, 82, 12.02, 98805, 53, 211
04/09/2022 08:04:27, 83, 11.99, 98810, 52, 211
04/09/2022 08:04:28, 82, 11.98, 98807, 52, 211
04/09/2022 08:04:30, 80, 11.99, 98810, 52, 211
04/09/2022 08:04:31, 78, 11.99, 98810, 52, 211
04/09/2022 08:04:32, 76, 11.96, 98809, 51, 211
04/09/2022 08:04:34, 73, 11.95, 98810, 52, 211
04/09/2022 08:04:35, 71, 11.97, 98809, 52, 211
04/09/2022 08:04:36, 69, 11.99, 98806, 52, 211
04/09/2022 08:04:38, 68, 11.98, 98808, 52, 211
04/09/2022 08:04:39, 67, 11.97, 98805, 52, 211
04/09/2022 08:04:40, 66, 11.97, 98807, 53, 211
04/09/2022 08:04:41, 65, 11.97, 98806, 53, 211
04/09/2022 08:04:43, 64, 11.97, 98806, 53, 211
04/09/2022 08:04:44, 63, 11.99, 98805, 53, 211
04/09/2022 08:04:45, 61, 12.03, 98803, 53, 212
04/09/2022 08:04:47, 59, 12.02, 98805, 53, 211
04/09/2022 08:04:48, 56, 12.03, 98805, 53, 211
04/09/2022 08:04:49, 53, 12.03, 98804, 53, 211
04/09/2022 08:04:50, 49, 12.03, 98806, 53, 211
04/09/2022 08:04:52, 46, 12.03, 98805, 52, 211
04/09/2022 08:04:53, 44, 12.04, 98808, 52, 211
04/09/2022 08:04:54, 43, 12.07, 98808, 52, 211
04/09/2022 08:04:56, 42, 12.08, 98809, 52, 211
04/09/2022 08:04:57, 42, 12.07, 98810, 52, 211
04/09/2022 08:04:58, 41, 12.02, 98805, 52, 211
04/09/2022 08:04:59, 40, 11.99, 98804, 52, 212
04/09/2022 08:05:01, 39, 12.01, 98810, 52, 211
04/09/2022 08:05:02, 38, 11.98, 98807, 52, 211
04/09/2022 08:05:03, 37, 11.98, 98801, 52, 212
04/09/2022 08:05:05, 36, 11.98, 98806, 52, 211
04/09/2022 08:05:06, 35, 11.98, 98807, 53, 211
04/09/2022 08:05:07, 34, 12.03, 98805, 53, 211
04/09/2022 08:05:09, 33, 12.03, 98807, 53, 211
04/09/2022 08:05:10, 33, 12.05, 98806, 54, 211
04/09/2022 08:05:12, 33, 12.07, 98805, 54, 211
04/09/2022 08:05:13, 34, 12.10, 98808, 54, 211
04/09/2022 08:05:14, 36, 12.10, 98803, 54, 212
04/09/2022 08:05:15, 39, 12.11, 98806, 53, 211
04/09/2022 08:05:17, 43, 12.12, 98807, 53, 211
04/09/2022 08:05:18, 47, 12.11, 98804, 53, 211
04/09/2022 08:05:19, 52, 12.12, 98807, 54, 211
04/09/2022 08:05:21, 56, 12.15, 98807, 53, 211
04/09/2022 08:05:22, 60, 12.15, 98806, 53, 211
04/09/2022 08:05:23, 65, 12.14, 98807, 52, 211
04/09/2022 08:05:25, 69, 12.15, 98808, 52, 211
04/09/2022 08:05:26, 73, 12.17, 98804, 51, 212
04/09/2022 08:05:27, 77, 12.15, 98806, 51, 211
04/09/2022 08:05:28, 81, 12.16, 98808, 51, 211
04/09/2022 08:05:30, 84, 12.20, 98807, 51, 211
04/09/2022 08:05:31, 86, 12.22, 98805, 51, 211
04/09/2022 08:05:32, 87, 12.23, 98807, 52, 211
04/09/2022 08:05:34, 88, 12.17, 98809, 52, 211
04/09/2022 08:05:35, 88, 12.20, 98809, 53, 211
04/09/2022 08:05:36, 87, 12.22, 98805, 54, 211
04/09/2022 08:05:37, 86, 12.21, 98808, 54, 211
04/09/2022 08:05:39, 85, 12.19, 98806, 54, 211
04/09/2022 08:05:40, 84, 12.19, 98806, 54, 211
04/09/2022 08:05:41, 82, 12.22, 98807, 54, 211
04/09/2022 08:05:43, 81, 12.23, 98806, 54, 211
04/09/2022 08:05:44, 81, 12.25, 98807, 54, 211
04/09/2022 08:05:45, 81, 12.25, 98806, 55, 211
04/09/2022 08:05:46, 82, 12.25, 98805, 54, 211
04/09/2022 08:05:48, 83, 12.21, 98806, 54, 211
04/09/2022 08:05:49, 84, 12.21, 98803, 53, 212
04/09/2022 08:05:50, 86, 12.20, 98805, 52, 211
04/09/2022 08:05:52, 88, 12.22, 98806, 51, 211
04/09/2022 08:05:53, 90, 12.22, 98806, 51, 211
04/09/2022 08:05:54, 91, 12.18, 98807, 51, 211
04/09/2022 08:05:56, 92, 12.18, 98808, 51, 211
04/09/2022 08:05:57, 93, 12.15, 98808, 51, 211
04/09/2022 08:05:58, 94, 12.17, 98802, 52, 212
04/09/2022 08:05:59, 94, 12.17, 98801, 52, 212
04/09/2022 08:06:01, 94, 12.17, 98809, 52, 211
04/09/2022 08:06:02, 95, 12.18, 98805, 52, 211
04/09/2022 08:06:03, 95, 12.18, 98806, 52, 211
04/09/2022 08:06:05, 94, 12.18, 98807, 52, 211
04/09/2022 08:06:06, 92, 12.19, 98805, 52, 211
04/09/2022 08:06:07, 90, 12.19, 98805, 52, 211
04/09/2022 08:06:08, 87, 12.17, 98808, 52, 211
04/09/2022 08:06:10, 84, 12.19, 98808, 53, 211
04/09/2022 08:06:11, 80, 12.20, 98807, 53, 211
04/09/2022 08:06:12, 75, 12.18, 98806, 53, 211
04/09/2022 08:06:14, 71, 12.17, 98810, 53, 211
04/09/2022 08:06:15, 66, 12.19, 98805, 53, 211
04/09/2022 08:06:16, 63, 12.18, 98807, 53, 211
04/09/2022 08:06:17, 60, 12.16, 98806, 53, 211
04/09/2022 08:06:19, 58, 12.13, 98807, 53, 211
04/09/2022 08:06:20, 58, 12.09, 98807, 53, 211
04/09/2022 08:06:21, 60, 12.04, 98810, 52, 211
04/09/2022 08:06:23, 63, 11.96, 98809, 51, 211
04/09/2022 08:06:24, 67, 11.95, 98807, 50, 211
04/09/2022 08:06:25, 72, 11.94, 98808, 51, 211
04/09/2022 08:06:26, 77, 11.93, 98807, 50, 211
04/09/2022 08:06:28, 81, 11.85, 98807, 50, 211
04/09/2022 08:06:29, 85, 11.85, 98800, 50, 212
04/09/2022 08:06:30, 88, 11.83, 98803, 50, 212
04/09/2022 08:06:32, 91, 11.84, 98800, 50, 212
04/09/2022 08:06:33, 93, 11.81, 98803, 50, 212
04/09/2022 08:06:34, 95, 11.82, 98803, 51, 212
04/09/2022 08:06:36, 97, 11.79, 98805, 51, 211
04/09/2022 08:06:37, 98, 11.80, 98804, 51, 211
04/09/2022 08:06:38, 99, 11.79, 98801, 51, 212
04/09/2022 08:06:39, 100, 11.77, 98803, 51, 212
04/09/2022 08:06:41, 100, 11.72, 98806, 51, 211
04/09/2022 08:06:42, 99, 11.74, 98802, 51, 212
04/09/2022 08:06:43, 96, 11.75, 98803, 51, 212
04/09/2022 08:06:45, 92, 11.73, 98804, 51, 212
04/09/2022 08:06:46, 87, 11.75, 98803, 51, 211
04/09/2022 08:06:47, 82, 11.75, 98805, 52, 211
04/09/2022 08:06:48, 77, 11.77, 98802, 52, 212
04/09/2022 08:06:50, 72, 11.73, 98802, 52, 212
04/09/2022 08:06:51, 68, 11.68, 98801, 52, 212
04/09/2022 08:06:52, 65, 11.66, 98801, 52, 212
04/09/2022 08:06:54, 64, 11.62, 98809, 53, 211
04/09/2022 08:06:55, 64, 11.56, 98805, 53, 211
04/09/2022 08:06:56, 66, 11.53, 98803, 53, 212
04/09/2022 08:06:57, 70, 11.46, 98804, 52, 212
04/09/2022 08:06:59, 74, 11.44, 98803, 52, 212
04/09/2022 08:07:00, 79, 11.37, 98806, 53, 211
04/09/2022 08:07:01, 83, 11.31, 98806, 53, 211
04/09/2022 08:07:03, 88, 11.27, 98805, 53, 211
04/09/2022 08:07:04, 92, 11.23, 98803, 53, 212
04/09/2022 08:07:05, 96, 11.21, 98803, 53, 212
04/09/2022 08:07:07, 99, 11.18, 98803, 53, 212
04/09/2022 08:07:08, 103, 11.13, 98802, 53, 212
04/09/2022 08:07:09, 106, 11.14, 98800, 53, 212
04/09/2022 08:07:10, 110, 11.12, 98804, 54, 212
04/09/2022 08:07:12, 114, 11.13, 98801, 54, 212
04/09/2022 08:07:13, 117, 11.08, 98803, 54, 212
04/09/2022 08:07:14, 120, 11.10, 98801, 54, 212
04/09/2022 08:07:16, 122, 11.09, 98807, 55, 211
04/09/2022 08:07:17, 125, 11.06, 98801, 55, 212
04/09/2022 08:07:18, 127, 11.04, 98801, 55, 212
04/09/2022 08:07:19, 129, 11.04, 98803, 55, 212
04/09/2022 08:07:21, 131, 11.01, 98801, 55, 212
04/09/2022 08:07:22, 133, 11.00, 98803, 55, 212
04/09/2022 08:07:23, 135, 10.97, 98801, 54, 212
04/09/2022 08:07:25, 137, 10.92, 98802, 54, 212
04/09/2022 08:07:26, 140, 10.93, 98804, 54, 212
04/09/2022 08:07:27, 142, 10.93, 98802, 54, 212
04/09/2022 08:07:28, 144, 10.90, 98796, 54, 212
04/09/2022 08:07:30, 147, 10.92, 98798, 54, 212
04/09/2022 08:07:31, 149, 10.91, 98800, 54, 212
04/09/2022 08:07:32, 152, 10.90, 98802, 54, 212
04/09/2022 08:07:34, 154, 10.90, 98799, 54, 212
04/09/2022 08:07:35, 157, 10.89, 98801, 54, 212
04/09/2022 08:07:36, 160, 10.92, 98802, 54, 212
04/09/2022 08:07:37, 164, 10.93, 98803, 55, 212
04/09/2022 08:07:39, 168, 10.93, 98800, 56, 212
04/09/2022 08:07:40, 172, 10.93, 98801, 55, 212
04/09/2022 08:07:41, 177, 10.93, 98799, 56, 212
04/09/2022 08:07:43, 181, 10.88, 98801, 56, 212
04/09/2022 08:07:44, 185, 10.91, 98800, 56, 212
04/09/2022 08:07:45, 189, 10.93, 98802, 56, 212
04/09/2022 08:07:47, 192, 10.93, 98804, 56, 212
04/09/2022 08:07:48, 196, 10.93, 98802, 56, 212
04/09/2022 08:07:49, 200, 10.94, 98801, 56, 212
04/09/2022 08:07:50, 203, 10.98, 98800, 56, 212
04/09/2022 08:07:52, 206, 11.00, 98800, 56, 212
04/09/2022 08:07:53, 209, 10.96, 98800, 55, 212
04/09/2022 08:07:54, 212, 10.99, 98803, 55, 212
04/09/2022 08:07:56, 215, 10.95, 98797, 55, 212
04/09/2022 08:07:57, 219, 10.94, 98801, 55, 212
04/09/2022 08:07:58, 223, 10.91, 98801, 54, 212
04/09/2022 08:07:59, 226, 10.94, 98801, 55, 212
04/09/2022 08:08:01, 230, 10.99, 98801, 55, 212
04/09/2022 08:08:02, 233, 11.02, 98803, 55, 212
04/09/2022 08:08:03, 236, 11.06, 98804, 55, 212
04/09/2022 08:08:05, 239, 11.09, 98805, 56, 212
04/09/2022 08:08:06, 242, 11.13, 98801, 55, 212
04/09/2022 08:08:07, 243, 11.16, 98802, 55, 212
04/09/2022 08:08:08, 245, 11.20, 98800, 55, 212
04/09/2022 08:08:10, 246, 11.20, 98805, 55, 211
04/09/2022 08:08:11, 247, 11.24, 98805, 55, 211
04/09/2022 08:08:12, 248, 11.26, 98803, 54, 212
04/09/2022 08:08:14, 248, 11.27, 98800, 54, 212
04/09/2022 08:08:15, 248, 11.31, 98802, 54, 212
04/09/2022 08:08:16, 247, 11.32, 98803, 54, 212
04/09/2022 08:08:18, 246, 11.33, 98800, 54, 212
04/09/2022 08:08:19, 244, 11.39, 98802, 54, 212
04/09/2022 08:08:20, 242, 11.42, 98803, 55, 212
04/09/2022 08:08:21, 240, 11.44, 98801, 54, 212
04/09/2022 08:08:23, 238, 11.44, 98802, 54, 212
04/09/2022 08:08:24, 236, 11.41, 98802, 53, 212
04/09/2022 08:08:25, 234, 11.41, 98799, 53, 212
04/09/2022 08:08:27, 232, 11.43, 98803, 53, 212
04/09/2022 08:08:28, 229, 11.41, 98806, 53, 211
04/09/2022 08:08:29, 227, 11.43, 98802, 53, 212
04/09/2022 08:08:30, 224, 11.46, 98804, 53, 211
04/09/2022 08:08:32, 221, 11.48, 98803, 52, 212
04/09/2022 08:08:33, 217, 11.42, 98803, 52, 212
04/09/2022 08:08:34, 212, 11.41, 98804, 51, 211
04/09/2022 08:08:36, 206, 11.43, 98806, 51, 211
04/09/2022 08:08:37, 199, 11.37, 98804, 51, 211
04/09/2022 08:08:38, 191, 11.39, 98804, 51, 211
04/09/2022 08:08:39, 183, 11.38, 98802, 51, 212
04/09/2022 08:08:41, 174, 11.39, 98802, 51, 212
04/09/2022 08:08:42, 164, 11.40, 98801, 51, 212
04/09/2022 08:08:43, 154, 11.44, 98798, 51, 212
04/09/2022 08:08:45, 144, 11.48, 98800, 51, 212
04/09/2022 08:08:46, 133, 11.49, 98799, 51, 212
04/09/2022 08:08:47, 123, 11.52, 98802, 51, 212
04/09/2022 08:08:49, 113, 11.54, 98801, 51, 212
04/09/2022 08:08:50, 104, 11.57, 98802, 51, 212
04/09/2022 08:08:51, 95, 11.56, 98801, 52, 212
04/09/2022 08:08:52, 87, 11.57, 98804, 53, 211
04/09/2022 08:08:54, 80, 11.58, 98800, 53, 212
04/09/2022 08:08:55, 74, 11.59, 98799, 53, 212
04/09/2022 08:08:56, 69, 11.61, 98802, 53, 212
04/09/2022 08:08:58, 67, 11.61, 98799, 54, 212
04/09/2022 08:08:59, 66, 11.64, 98799, 54, 212
04/09/2022 08:09:00, 66, 11.66, 98797, 53, 212
04/09/2022 08:09:01, 68, 11.70, 98800, 54, 212
04/09/2022 08:09:03, 71, 11.73, 98803, 54, 212
04/09/2022 08:09:04, 76, 11.72, 98801, 54, 212
04/09/2022 08:09:05, 82, 11.71, 98801, 53, 212
04/09/2022 08:09:07, 89, 11.72, 98801, 52, 212
04/09/2022 08:09:08, 96, 11.76, 98802, 52, 212
04/09/2022 08:09:09, 104, 11.79, 98803, 52, 212
04/09/2022 08:09:10, 112, 11.82, 98801, 52, 212
04/09/2022 08:09:12, 119, 11.87, 98804, 52, 212
04/09/2022 08:09:13, 127, 11.91, 98808, 53, 211
04/09/2022 08:09:14, 134, 11.94, 98803, 53, 212
04/09/2022 08:09:16, 141, 11.96, 98806, 53, 211
04/09/2022 08:09:17, 147, 11.98, 98803, 53, 212
04/09/2022 08:09:18, 153, 12.01, 98806, 53, 211
04/09/2022 08:09:20, 158, 12.01, 98803, 53, 212
04/09/2022 08:09:21, 163, 11.99, 98803, 53, 212
04/09/2022 08:09:22, 167, 11.94, 98807, 53, 211
04/09/2022 08:09:23, 171, 11.97, 98805, 53, 211
04/09/2022 08:09:25, 173, 12.02, 98805, 54, 211
04/09/2022 08:09:26, 176, 11.98, 98803, 53, 212
04/09/2022 08:09:27, 177, 11.98, 98801, 53, 212
04/09/2022 08:09:29, 178, 12.01, 98802, 53, 212
04/09/2022 08:09:30, 178, 12.02, 98801, 52, 212
04/09/2022 08:09:31, 178, 12.04, 98805, 52, 211
04/09/2022 08:09:32, 177, 12.03, 98804, 52, 211
04/09/2022 08:09:34, 175, 12.03, 98806, 51, 211
04/09/2022 08:09:35, 173, 12.03, 98803, 51, 212
04/09/2022 08:09:36, 170, 12.05, 98803, 51, 212
04/09/2022 08:09:38, 167, 12.00, 98802, 50, 212
04/09/2022 08:09:39, 164, 11.99, 98803, 50, 212
04/09/2022 08:09:40, 160, 11.99, 98801, 50, 212
04/09/2022 08:09:41, 155, 12.00, 98802, 50, 212
04/09/2022 08:09:43, 148, 12.02, 98805, 51, 211
04/09/2022 08:09:44, 142, 12.03, 98806, 51, 211
04/09/2022 08:09:45, 136, 12.04, 98804, 51, 211
04/09/2022 08:09:47, 129, 12.02, 98803, 51, 212
04/09/2022 08:09:48, 123, 12.02, 98806, 51, 212
04/09/2022 08:09:49, 116, 12.02, 98803, 52, 212
04/09/2022 08:09:50, 108, 11.99, 98803, 52, 212
04/09/2022 08:09:52, 100, 11.99, 98804, 53, 212
04/09/2022 08:09:53, 91, 11.99, 98802, 53, 212
04/09/2022 08:09:54, 83, 11.99, 98804, 53, 211
04/09/2022 08:09:56, 76, 11.96, 98806, 53, 211
04/09/2022 08:09:57, 70, 11.95, 98807, 52, 211
04/09/2022 08:09:58, 65, 11.92, 98809, 52, 211
04/09/2022 08:10:00, 61, 11.91, 98808, 52, 211
04/09/2022 08:10:01, 57, 11.82, 98807, 52, 211
04/09/2022 08:10:02, 55, 11.79, 98804, 51, 211
04/09/2022 08:10:03, 53, 11.76, 98808, 51, 211
04/09/2022 08:10:05, 52, 11.74, 98804, 51, 212
04/09/2022 08:10:06, 51, 11.72, 98805, 51, 211
04/09/2022 08:10:07, 51, 11.69, 98804, 50, 211
04/09/2022 08:10:09, 51, 11.71, 98803, 51, 212
04/09/2022 08:10:10, 51, 11.72, 98805, 51, 211
04/09/2022 08:10:11, 51, 11.70, 98805, 51, 211
04/09/2022 08:10:12, 51, 11.68, 98802, 51, 212
04/09/2022 08:10:14, 52, 11.70, 98804, 52, 211
04/09/2022 08:10:15, 52, 11.68, 98799, 52, 212
04/09/2022 08:10:16, 52, 11.67, 98803, 52, 212
04/09/2022 08:10:18, 53, 11.70, 98804, 52, 211
04/09/2022 08:10:19, 53, 11.71, 98798, 52, 212
04/09/2022 08:10:20, 53, 11.71, 98804, 52, 211
04/09/2022 08:10:21, 53, 11.74, 98800, 51, 212
04/09/2022 08:10:23, 52, 11.75, 98802, 51, 212
04/09/2022 08:10:24, 51, 11.77, 98803, 51, 212
04/09/2022 08:10:25, 50, 11.79, 98803, 51, 212
04/09/2022 08:10:27, 49, 11.81, 98804, 51, 211
04/09/2022 08:10:28, 48, 11.83, 98804, 51, 212
04/09/2022 08:10:29, 48, 11.85, 98805, 52, 211
04/09/2022 08:10:31, 48, 11.85, 98802, 52, 212
04/09/2022 08:10:32, 48, 11.86, 98805, 52, 211
04/09/2022 08:10:33, 50, 11.84, 98800, 52, 212
04/09/2022 08:10:34, 52, 11.84, 98801, 52, 212
04/09/2022 08:10:36, 55, 11.83, 98800, 52, 212
04/09/2022 08:10:37, 57, 11.82, 98803, 52, 212
04/09/2022 08:10:38, 61, 11.79, 98806, 52, 211
04/09/2022 08:10:40, 64, 11.81, 98803, 52, 212
04/09/2022 08:10:41, 68, 11.81, 98800, 52, 212
04/09/2022 08:10:42, 71, 11.82, 98802, 52, 212
04/09/2022 08:10:43, 75, 11.80, 98804, 52, 211
04/09/2022 08:10:45, 80, 11.77, 98802, 53, 212
04/09/2022 08:10:46, 85, 11.77, 98803, 53, 212
04/09/2022 08:10:47, 89, 11.74, 98803, 53, 212
04/09/2022 08:10:49, 93, 11.73, 98803, 53, 212
04/09/2022 08:10:50, 97, 11.71, 98801, 53, 212
04/09/2022 08:10:51, 101, 11.69, 98800, 52, 212
04/09/2022 08:10:52, 104, 11.69, 98800, 52, 212
04/09/2022 08:10:54, 107, 11.67, 98804, 52, 212
04/09/2022 08:10:55, 109, 11.67, 98803, 53, 212
04/09/2022 08:10:56, 112, 11.66, 98804, 53, 212
04/09/2022 08:10:58, 114, 11.64, 98801, 53, 212
04/09/2022 08:10:59, 116, 11.63, 98803, 54, 212
04/09/2022 08:11:00, 117, 11.62, 98803, 53, 212
04/09/2022 08:11:01, 118, 11.60, 98799, 53, 212
04/09/2022 08:11:03, 119, 11.63, 98803, 53, 212
04/09/2022 08:11:04, 120, 11.59, 98800, 53, 212
04/09/2022 08:11:05, 120, 11.61, 98801, 53, 212
04/09/2022 08:11:07, 120, 11.64, 98802, 53, 212
04/09/2022 08:11:08, 120, 11.64, 98802, 53, 212
04/09/2022 08:11:09, 119, 11.65, 98800, 53, 212
04/09/2022 08:11:11, 119, 11.69, 98801, 53, 212
04/09/2022 08:11:12, 119, 11.70, 98800, 53, 212
04/09/2022 08:11:13, 118, 11.73, 98800, 53, 212
04/09/2022 08:11:14, 118, 11.74, 98802, 53, 212
04/09/2022 08:11:16, 117, 11.74, 98805, 53, 211
04/09/2022 08:11:17, 116, 11.75, 98804, 54, 211
04/09/2022 08:11:18, 115, 11.74, 98805, 54, 211
04/09/2022 08:11:20, 114, 11.74, 98800, 53, 212
04/09/2022 08:11:21, 114, 11.76, 98805, 53, 211
04/09/2022 08:11:22, 115, 11.77, 98805, 53, 211
04/09/2022 08:11:23, 116, 11.80, 98803, 53, 212
04/09/2022 08:11:25, 117, 11.83, 98803, 53, 212
04/09/2022 08:11:26, 118, 11.78, 98804, 53, 211
04/09/2022 08:11:27, 120, 11.74, 98805, 53, 212
04/09/2022 08:11:29, 122, 11.73, 98805, 53, 211
04/09/2022 08:11:30, 124, 11.76, 98803, 53, 212
04/09/2022 08:11:31, 125, 11.79, 98799, 54, 212
04/09/2022 08:11:32, 127, 11.82, 98799, 54, 212
04/09/2022 08:11:34, 128, 11.82, 98801, 53, 212
04/09/2022 08:11:35, 129, 11.80, 98803, 53, 212
04/09/2022 08:11:36, 130, 11.82, 98804, 53, 211
04/09/2022 08:11:38, 131, 11.82, 98805, 53, 211
04/09/2022 08:11:39, 133, 11.79, 98800, 52, 212
04/09/2022 08:11:40, 134, 11.80, 98801, 52, 212
04/09/2022 08:11:42, 135, 11.76, 98807, 52, 211
04/09/2022 08:11:43, 136, 11.73, 98799, 52, 212
04/09/2022 08:11:44, 136, 11.71, 98802, 52, 212
04/09/2022 08:11:45, 135, 11.70, 98803, 52, 212
04/09/2022 08:11:47, 134, 11.70, 98807, 52, 211
04/09/2022 08:11:48, 131, 11.74, 98803, 53, 212
04/09/2022 08:11:49, 129, 11.70, 98804, 52, 211
04/09/2022 08:11:51, 125, 11.70, 98801, 52, 212
04/09/2022 08:11:52, 121, 11.69, 98802, 52, 212
04/09/2022 08:11:53, 117, 11.72, 98801, 53, 212
04/09/2022 08:11:54, 112, 11.69, 98799, 54, 212
04/09/2022 08:11:56, 108, 11.75, 98806, 55, 211
04/09/2022 08:11:57, 104, 11.76, 98804, 56, 212
04/09/2022 08:11:58, 102, 11.77, 98803, 56, 212
04/09/2022 08:12:00, 100, 11.78, 98804, 55, 211
04/09/2022 08:12:01, 100, 11.80, 98807, 55, 211
04/09/2022 08:12:02, 100, 11.77, 98801, 55, 212
04/09/2022 08:12:03, 102, 11.81, 98804, 55, 211
04/09/2022 08:12:05, 104, 11.82, 98804, 55, 212
04/09/2022 08:12:06, 109, 11.86, 98806, 56, 211
04/09/2022 08:12:07, 115, 11.84, 98802, 55, 212
04/09/2022 08:12:09, 121, 11.87, 98806, 55, 211
04/09/2022 08:12:10, 128, 11.86, 98803, 55, 212
04/09/2022 08:12:11, 136, 11.84, 98806, 55, 211
04/09/2022 08:12:13, 143, 11.84, 98808, 55, 211
04/09/2022 08:12:14, 151, 11.84, 98803, 54, 212
04/09/2022 08:12:15, 159, 11.82, 98803, 53, 212
04/09/2022 08:12:16, 167, 11.83, 98806, 53, 211
04/09/2022 08:12:18, 174, 11.85, 98800, 53, 212
04/09/2022 08:12:19, 181, 11.88, 98805, 53, 211
04/09/2022 08:12:20, 187, 11.86, 98804, 53, 212
04/09/2022 08:12:22, 191, 11.86, 98801, 53, 212
04/09/2022 08:12:23, 195, 11.86, 98803, 53, 212
04/09/2022 08:12:24, 196, 11.88, 98804, 54, 211
04/09/2022 08:12:26, 195, 11.90, 98801, 54, 212
04/09/2022 08:12:27, 193, 11.91, 98801, 55, 212
04/09/2022 08:12:29, 190, 11.91, 98803, 55, 212
04/09/2022 08:12:30, 186, 11.91, 98803, 55, 212
04/09/2022 08:12:31, 181, 11.94, 98800, 55, 212
04/09/2022 08:12:32, 175, 11.93, 98801, 55, 212
04/09/2022 08:12:34, 169, 11.92, 98800, 55, 212
04/09/2022 08:12:35, 163, 11.95, 98803, 56, 212
04/09/2022 08:12:36, 157, 11.96, 98803, 55, 212
04/09/2022 08:12:38, 151, 11.97, 98802, 55, 212
04/09/2022 08:12:39, 147, 11.97, 98802, 55, 212
04/09/2022 08:12:40, 143, 11.93, 98805, 55, 211
04/09/2022 08:12:41, 140, 11.96, 98805, 55, 211
04/09/2022 08:12:43, 137, 11.98, 98803, 55, 212
04/09/2022 08:12:44, 135, 11.97, 98800, 55, 212
04/09/2022 08:12:45, 133, 11.98, 98800, 54, 212
04/09/2022 08:12:47, 133, 11.98, 98802, 54, 212
04/09/2022 08:12:48, 133, 11.98, 98805, 54, 211
04/09/2022 08:12:49, 134, 11.96, 98806, 54, 211
04/09/2022 08:12:50, 135, 11.96, 98801, 55, 212
04/09/2022 08:12:52, 137, 11.95, 98805, 55, 211
04/09/2022 08:12:53, 140, 11.92, 98802, 55, 211
04/09/2022 08:12:54, 142, 11.88, 98804, 55, 212
04/09/2022 08:12:56, 144, 11.85, 98805, 55, 211
04/09/2022 08:12:57, 145, 11.84, 98805, 56, 211
04/09/2022 08:12:58, 146, 11.83, 98806, 56, 211
04/09/2022 08:13:00, 146, 11.79, 98802, 56, 212
04/09/2022 08:13:01, 146, 11.76, 98802, 55, 212
04/09/2022 08:13:02, 146, 11.70, 98806, 55, 211
04/09/2022 08:13:03, 145, 11.64, 98800, 54, 212
04/09/2022 08:13:05, 143, 11.62, 98802, 54, 212
04/09/2022 08:13:06, 141, 11.65, 98802, 54, 212
04/09/2022 08:13:07, 138, 11.64, 98802, 54, 212
04/09/2022 08:13:09, 134, 11.61, 98804, 54, 211
04/09/2022 08:13:10, 130, 11.54, 98803, 54, 212
04/09/2022 08:13:11, 124, 11.55, 98806, 54, 211
04/09/2022 08:13:12, 119, 11.53, 98802, 55, 212
04/09/2022 08:13:14, 113, 11.52, 98804, 55, 212
04/09/2022 08:13:15, 107, 11.53, 98801, 55, 212
04/09/2022 08:13:16, 102, 11.55, 98801, 54, 212
04/09/2022 08:13:18, 96, 11.57, 98803, 54, 212
04/09/2022 08:13:19, 91, 11.57, 98803, 54, 212
04/09/2022 08:13:20, 87, 11.55, 98801, 54, 212
04/09/2022 08:13:21, 82, 11.54, 98803, 54, 212
04/09/2022 08:13:23, 78, 11.53, 98802, 54, 212
04/09/2022 08:13:24, 74, 11.49, 98802, 54, 212
04/09/2022 08:13:25, 70, 11.50, 98802, 54, 212
04/09/2022 08:13:27, 66, 11.48, 98801, 54, 212
04/09/2022 08:13:28, 62, 11.44, 98802, 54, 212
04/09/2022 08:13:29, 58, 11.44, 98799, 54, 212
04/09/2022 08:13:31, 54, 11.43, 98803, 54, 212
04/09/2022 08:13:32, 51, 11.42, 98797, 54, 212
04/09/2022 08:13:33, 48, 11.40, 98798, 54, 212
04/09/2022 08:13:34, 46, 11.38, 98800, 54, 212
04/09/2022 08:13:36, 45, 11.39, 98800, 54, 212
04/09/2022 08:13:37, 44, 11.36, 98802, 53, 212
04/09/2022 08:13:38, 45, 11.36, 98799, 53, 212
04/09/2022 08:13:40, 46, 11.34, 98799, 52, 212
04/09/2022 08:13:41, 47, 11.31, 98795, 52, 212
04/09/2022 08:13:42, 48, 11.29, 98797, 52, 212
04/09/2022 08:13:43, 48, 11.31, 98795, 52, 212
04/09/2022 08:13:45, 48, 11.28, 98798, 52, 212
04/09/2022 08:13:46, 48, 11.28, 98800, 52, 212
04/09/2022 08:13:47, 47, 11.25, 98802, 53, 212
04/09/2022 08:13:49, 47, 11.25, 98801, 53, 212
04/09/2022 08:13:50, 46, 11.25, 98799, 54, 212
04/09/2022 08:13:51, 45, 11.22, 98796, 53, 212
04/09/2022 08:13:52, 44, 11.21, 98798, 54, 212
04/09/2022 08:13:54, 43, 11.22, 98799, 54, 212
04/09/2022 08:13:55, 42, 11.23, 98802, 55, 212
04/09/2022 08:13:56, 42, 11.22, 98800, 55, 212
04/09/2022 08:13:58, 42, 11.17, 98799, 55, 212
04/09/2022 08:13:59, 43, 11.13, 98799, 54, 212
04/09/2022 08:14:00, 45, 11.12, 98797, 53, 212
04/09/2022 08:14:01, 47, 11.14, 98797, 53, 212
04/09/2022 08:14:03, 49, 11.11, 98796, 53, 212
04/09/2022 08:14:04, 52, 11.12, 98797, 54, 212
04/09/2022 08:14:05, 55, 11.12, 98797, 54, 212
04/09/2022 08:14:07, 58, 11.10, 98797, 54, 212
04/09/2022 08:14:08, 61, 11.09, 98799, 54, 212
04/09/2022 08:14:09, 65, 11.10, 98799, 55, 212
04/09/2022 08:14:11, 68, 11.07, 98799, 54, 212
04/09/2022 08:14:12, 72, 11.08, 98798, 54, 212
04/09/2022 08:14:13, 76, 11.04, 98800, 55, 212
04/09/2022 08:14:14, 81, 11.02, 98799, 54, 212
04/09/2022 08:14:16, 86, 10.98, 98795, 54, 212
04/09/2022 08:14:17, 91, 11.01, 98797, 53, 212
04/09/2022 08:14:18, 97, 11.01, 98795, 53, 212
04/09/2022 08:14:20, 102, 10.97, 98793, 52, 212
04/09/2022 08:14:21, 107, 10.99, 98797, 52, 212
04/09/2022 08:14:22, 111, 10.98, 98796, 52, 212
04/09/2022 08:14:23, 114, 10.97, 98798, 53, 212
04/09/2022 08:14:25, 115, 10.97, 98802, 53, 212
04/09/2022 08:14:26, 116, 10.97, 98800, 53, 212
04/09/2022 08:14:27, 115, 10.97, 98798, 54, 212
04/09/2022 08:14:29, 113, 10.95, 98798, 54, 212
04/09/2022 08:14:30, 112, 10.93, 98800, 55, 212
04/09/2022 08:14:31, 110, 10.94, 98797, 55, 212
04/09/2022 08:14:32, 110, 10.94, 98799, 55, 212
04/09/2022 08:14:34, 110, 10.93, 98798, 55, 212
04/09/2022 08:14:35, 111, 10.91, 98798, 55, 212
04/09/2022 08:14:36, 113, 10.92, 98795, 55, 212
04/09/2022 08:14:38, 116, 10.93, 98795, 56, 212
04/09/2022 08:14:39, 119, 10.94, 98793, 56, 212
04/09/2022 08:14:40, 122, 10.93, 98795, 56, 212
04/09/2022 08:14:42, 127, 10.96, 98797, 55, 212
04/09/2022 08:14:43, 131, 10.95, 98797, 56, 212
04/09/2022 08:14:44, 135, 10.97, 98795, 56, 212
04/09/2022 08:14:45, 140, 10.97, 98797, 56, 212
04/09/2022 08:14:47, 144, 10.96, 98797, 56, 212
04/09/2022 08:14:48, 150, 10.98, 98796, 55, 212
04/09/2022 08:14:49, 155, 10.99, 98799, 55, 212
04/09/2022 08:14:51, 161, 11.00, 98801, 54, 212
04/09/2022 08:14:52, 168, 10.99, 98798, 54, 212
04/09/2022 08:14:53, 174, 11.01, 98797, 54, 212
04/09/2022 08:14:54, 181, 11.02, 98798, 54, 212
04/09/2022 08:14:56, 187, 11.00, 98798, 54, 212
04/09/2022 08:14:57, 192, 11.03, 98798, 54, 212
04/09/2022 08:14:58, 196, 11.02, 98798, 53, 212
04/09/2022 08:15:00, 198, 10.98, 98795, 53, 212
04/09/2022 08:15:01, 199, 10.98, 98795, 53, 212
04/09/2022 08:15:02, 199, 10.97, 98792, 53, 213
04/09/2022 08:15:03, 198, 10.97, 98797, 53, 212
04/09/2022 08:15:05, 195, 10.98, 98797, 53, 212
04/09/2022 08:15:06, 192, 10.96, 98797, 53, 212
04/09/2022 08:15:07, 187, 10.96, 98798, 52, 212
04/09/2022 08:15:09, 182, 10.95, 98794, 52, 212
04/09/2022 08:15:10, 176, 10.94, 98800, 52, 212
04/09/2022 08:15:11, 169, 10.93, 98799, 52, 212
04/09/2022 08:15:12, 162, 10.94, 98800, 53, 212
04/09/2022 08:15:14, 154, 10.95, 98801, 53, 212
04/09/2022 08:15:15, 146, 10.92, 98797, 52, 212
04/09/2022 08:15:16, 138, 10.92, 98799, 52, 212
04/09/2022 08:15:18, 131, 10.93, 98799, 53, 212
04/09/2022 08:15:19, 123, 10.96, 98803, 53, 212
04/09/2022 08:15:20, 117, 10.98, 98796, 53, 212
04/09/2022 08:15:22, 111, 10.99, 98798, 53, 212
04/09/2022 08:15:23, 106, 11.02, 98797, 53, 212
04/09/2022 08:15:24, 102, 11.02, 98801, 53, 212
04/09/2022 08:15:25, 98, 11.07, 98801, 54, 212
04/09/2022 08:15:27, 96, 11.09, 98800, 55, 212
04/09/2022 08:15:28, 95, 11.14, 98801, 55, 212
04/09/2022 08:15:29, 95, 11.16, 98804, 55, 211
04/09/2022 08:15:31, 96, 11.19, 98799, 55, 212
04/09/2022 08:15:32, 99, 11.21, 98800, 55, 212
04/09/2022 08:15:33, 102, 11.24, 98800, 55, 212
04/09/2022 08:15:34, 108, 11.30, 98799, 54, 212
04/09/2022 08:15:36, 114, 11.31, 98798, 55, 212
04/09/2022 08:15:37, 121, 11.35, 98799, 55, 212
04/09/2022 08:15:38, 130, 11.40, 98801, 56, 212
04/09/2022 08:15:40, 139, 11.44, 98803, 56, 212
04/09/2022 08:15:41, 149, 11.50, 98806, 56, 212
04/09/2022 08:15:42, 159, 11.53, 98803, 55, 212
04/09/2022 08:15:43, 170, 11.57, 98800, 55, 212
04/09/2022 08:15:45, 180, 11.59, 98803, 55, 212
04/09/2022 08:15:46, 190, 11.57, 98802, 54, 212
04/09/2022 08:15:47, 200, 11.60, 98802, 53, 212
04/09/2022 08:15:49, 210, 11.64, 98799, 53, 212
04/09/2022 08:15:50, 218, 11.67, 98798, 53, 212
04/09/2022 08:15:51, 226, 11.72, 98802, 53, 212
04/09/2022 08:15:53, 232, 11.75, 98803, 54, 212
04/09/2022 08:15:54, 236, 11.78, 98800, 54, 212
04/09/2022 08:15:55, 239, 11.79, 98799, 53, 212
04/09/2022 08:15:56, 240, 11.82, 98799, 53, 212
04/09/2022 08:15:58, 239, 11.85, 98800, 53, 212
04/09/2022 08:15:59, 237, 11.87, 98801, 52, 212
04/09/2022 08:16:00, 232, 11.88, 98803, 52, 212
04/09/2022 08:16:02, 227, 11.89, 98799, 52, 212
04/09/2022 08:16:03, 220, 11.89, 98799, 52, 212
04/09/2022 08:16:04, 212, 11.92, 98800, 53, 212
04/09/2022 08:16:05, 203, 11.93, 98799, 53, 212
04/09/2022 08:16:07, 193, 11.93, 98798, 53, 212
04/09/2022 08:16:08, 182, 11.89, 98798, 52, 212
04/09/2022 08:16:09, 172, 11.88, 98800, 52, 212
04/09/2022 08:16:11, 161, 11.92, 98803, 53, 212
04/09/2022 08:16:12, 150, 11.94, 98801, 53, 212
04/09/2022 08:16:13, 139, 11.96, 98800, 54, 212
04/09/2022 08:16:14, 128, 11.98, 98801, 53, 212
04/09/2022 08:16:16, 119, 11.93, 98802, 53, 212
04/09/2022 08:16:17, 110, 11.95, 98799, 52, 212
04/09/2022 08:16:18, 102, 11.95, 98799, 52, 212
04/09/2022 08:16:20, 95, 11.96, 98801, 52, 212
04/09/2022 08:16:21, 88, 11.95, 98802, 53, 212
04/09/2022 08:16:22, 82, 11.95, 98800, 53, 212
04/09/2022 08:16:24, 78, 11.96, 98798, 53, 212
04/09/2022 08:16:25, 74, 11.96, 98802, 53, 212
04/09/2022 08:16:26, 71, 12.00, 98802, 54, 212
04/09/2022 08:16:27, 68, 11.99, 98806, 53, 211
04/09/2022 08:16:29, 66, 11.96, 98804, 52, 212
04/09/2022 08:16:30, 64, 11.95, 98802, 52, 212
04/09/2022 08:16:31, 63, 11.96, 98804, 51, 212
04/09/2022 08:16:33, 62, 11.96, 98802, 51, 212
04/09/2022 08:16:34, 61, 11.97, 98798, 51, 212
04/09/2022 08:16:35, 59, 11.96, 98803, 51, 212
04/09/2022 08:16:36, 58, 11.94, 98799, 51, 212
04/09/2022 08:16:38, 57, 11.93, 98801, 51, 212
04/09/2022 08:16:39, 56, 11.92, 98802, 51, 212
04/09/2022 08:16:40, 54, 11.91, 98804, 51, 211
04/09/2022 08:16:42, 53, 11.87, 98801, 51, 212
04/09/2022 08:16:43, 51, 11.88, 98801, 51, 212
04/09/2022 08:16:44, 50, 11.87, 98801, 51, 212
04/09/2022 08:16:45, 48, 11.88, 98803, 51, 212
04/09/2022 08:16:47, 47, 11.89, 98800, 51, 212
04/09/2022 08:16:48, 46, 11.91, 98804, 51, 211
04/09/2022 08:16:49, 45, 11.93, 98804, 51, 211
04/09/2022 08:16:51, 44, 11.95, 98803, 52, 212
04/09/2022 08:16:52, 44, 11.95, 98802, 52, 212
04/09/2022 08:16:53, 43, 11.96, 98803, 52, 212
04/09/2022 08:16:54, 42, 11.92, 98802, 51, 212
04/09/2022 08:16:56, 40, 11.90, 98798, 50, 212
04/09/2022 08:16:57, 39, 11.89, 98802, 50, 212
04/09/2022 08:16:58, 37, 11.88, 98798, 50, 212
04/09/2022 08:17:00, 36, 11.91, 98804, 50, 212
04/09/2022 08:17:01, 35, 11.88, 98804, 50, 212
04/09/2022 08:17:02, 34, 11.89, 98800, 50, 212
04/09/2022 08:17:04, 33, 11.91, 98803, 50, 212
04/09/2022 08:17:05, 32, 11.92, 98802, 49, 212
04/09/2022 08:17:06, 31, 11.92, 98806, 49, 211
04/09/2022 08:17:07, 30, 11.93, 98805, 49, 211
04/09/2022 08:17:09, 29, 11.89, 98800, 49, 212
04/09/2022 08:17:10, 28, 11.88, 98798, 50, 212
04/09/2022 08:17:11, 27, 11.90, 98799, 50, 212
04/09/2022 08:17:13, 26, 11.88, 98799, 50, 212
04/09/2022 08:17:14, 25, 11.92, 98799, 50, 212
04/09/2022 08:17:15, 25, 11.97, 98802, 50, 212
04/09/2022 08:17:16, 24, 12.00, 98797, 50, 212
04/09/2022 08:17:18, 23, 12.03, 98803, 51, 212
04/09/2022 08:17:19, 22, 12.01, 98802, 51, 212
04/09/2022 08:17:20, 21, 11.98, 98801, 51, 212
04/09/2022 08:17:22, 22, 11.97, 98799, 51, 212
04/09/2022 08:17:23, 23, 11.96, 98801, 51, 212
04/09/2022 08:17:24, 26, 11.97, 98799, 51, 212
04/09/2022 08:17:25, 29, 11.98, 98805, 51, 211
04/09/2022 08:17:27, 32, 11.94, 98798, 51, 212
04/09/2022 08:17:28, 36, 11.97, 98800, 51, 212
04/09/2022 08:17:29, 41, 11.96, 98802, 51, 212
04/09/2022 08:17:31, 46, 11.95, 98799, 50, 212
04/09/2022 08:17:32, 51, 11.97, 98802, 50, 212
04/09/2022 08:17:33, 56, 11.97, 98803, 50, 212
04/09/2022 08:17:35, 61, 11.97, 98799, 50, 212
04/09/2022 08:17:36, 65, 11.97, 98801, 50, 212
04/09/2022 08:17:37, 68, 11.95, 98803, 50, 212
04/09/2022 08:17:38, 72, 11.97, 98803, 51, 212
04/09/2022 08:17:40, 75, 11.96, 98804, 51, 211
04/09/2022 08:17:41, 78, 11.96, 98800, 50, 212
04/09/2022 08:17:42, 81, 11.96, 98803, 50, 212
04/09/2022 08:17:44, 83, 11.96, 98802, 50, 212
04/09/2022 08:17:45, 86, 11.96, 98802, 50, 212
04/09/2022 08:17:46, 88, 11.97, 98800, 49, 212
04/09/2022 08:17:47, 89, 11.98, 98802, 49, 212
04/09/2022 08:17:49, 89, 11.99, 98801, 49, 212
04/09/2022 08:17:50, 89, 12.02, 98801, 50, 212
04/09/2022 08:17:51, 88, 12.01, 98801, 50, 212
04/09/2022 08:17:53, 85, 12.04, 98803, 50, 212
04/09/2022 08:17:54, 82, 12.03, 98802, 51, 212
04/09/2022 08:17:55, 79, 12.06, 98801, 52, 212
04/09/2022 08:17:56, 75, 12.08, 98799, 52, 212
04/09/2022 08:17:58, 72, 12.09, 98802, 53, 212
04/09/2022 08:17:59, 70, 12.09, 98799, 53, 212
04/09/2022 08:18:00, 69, 12.11, 98801, 53, 212
04/09/2022 08:18:02, 69, 12.08, 98802, 53, 212
04/09/2022 08:18:03, 71, 12.10, 98798, 53, 212
04/09/2022 08:18:04, 74, 12.09, 98801, 52, 212
04/09/2022 08:18:06, 78, 12.06, 98802, 51, 212
04/09/2022 08:18:07, 84, 12.02, 98802, 51, 212
04/09/2022 08:18:08, 90, 11.99, 98799, 51, 212
04/09/2022 08:18:09, 96, 11.95, 98802, 51, 212
04/09/2022 08:18:11, 102, 11.94, 98802, 51, 212
04/09/2022 08:18:12, 108, 11.94, 98802, 50, 212
04/09/2022 08:18:13, 113, 11.90, 98802, 51, 212
04/09/2022 08:18:15, 117, 11.88, 98804, 51, 211
04/09/2022 08:18:16, 121, 11.87, 98803, 51, 212
04/09/2022 08:18:17, 124, 11.85, 98803, 51, 212
04/09/2022 08:18:18, 127, 11.80, 98800, 50, 212
04/09/2022 08:18:20, 129, 11.75, 98799, 50, 212
04/09/2022 08:18:21, 131, 11.73, 98801, 50, 212
04/09/2022 08:18:22, 131, 11.68, 98798, 50, 212
04/09/2022 08:18:24, 131, 11.68, 98797, 50, 212
04/09/2022 08:18:25, 130, 11.69, 98799, 50, 212
04/09/2022 08:18:26, 127, 11.69, 98801, 50, 212
04/09/2022 08:18:27, 123, 11.69, 98801, 50, 212
04/09/2022 08:18:29, 117, 11.68, 98798, 50, 212
04/09/2022 08:18:30, 111, 11.68, 98799, 51, 212
04/09/2022 08:18:31, 104, 11.72, 98800, 51, 212
04/09/2022 08:18:33, 96, 11.71, 98794, 51, 212
04/09/2022 08:18:34, 88, 11.73, 98797, 51, 212
04/09/2022 08:18:35, 80, 11.74, 98800, 51, 212
04/09/2022 08:18:36, 71, 11.73, 98798, 51, 212
04/09/2022 08:18:38, 63, 11.73, 98801, 52, 212
04/09/2022 08:18:39, 57, 11.74, 98801, 52, 212
04/09/2022 08:18:40, 52, 11.76, 98800, 52, 212
04/09/2022 08:18:42, 49, 11.80, 98802, 53, 212
04/09/2022 08:18:43, 48, 11.81, 98799, 53, 212
04/09/2022 08:18:44, 49, 11.84, 98799, 53, 212
04/09/2022 08:18:46, 51, 11.88, 98799, 53, 212
04/09/2022 08:18:47, 54, 11.91, 98798, 52, 212
04/09/2022 08:18:48, 59, 11.92, 98798, 52, 212
04/09/2022 08:18:49, 65, 11.93, 98799, 52, 212
04/09/2022 08:18:51, 72, 11.97, 98796, 52, 212
04/09/2022 08:18:52, 81, 11.99, 98799, 53, 212
04/09/2022 08:18:53, 90, 12.03, 98799, 53, 212
04/09/2022 08:18:55, 100, 12.07, 98801, 53, 212
04/09/2022 08:18:56, 109, 12.06, 98799, 53, 212
04/09/2022 08:18:57, 119, 12.06, 98799, 52, 212
04/09/2022 08:18:58, 129, 12.10, 98802, 51, 212
04/09/2022 08:19:00, 139, 12.11, 98803, 50, 212
04/09/2022 08:19:01, 149, 12.11, 98800, 50, 212
04/09/2022 08:19:02, 159, 12.15, 98803, 50, 212
04/09/2022 08:19:04, 168, 12.17, 98802, 50, 212
04/09/2022 08:19:05, 175, 12.19, 98798, 50, 212
04/09/2022 08:19:06, 182, 12.20, 98800, 50, 212
04/09/2022 08:19:07, 186, 12.22, 98803, 50, 212
04/09/2022 08:19:09, 188, 12.23, 98804, 50, 211
04/09/2022 08:19:10, 189, 12.20, 98803, 50, 212
04/09/2022 08:19:11, 188, 12.22, 98803, 50, 212
04/09/2022 08:19:13, 185, 12.20, 98802, 50, 212
04/09/2022 08:19:14, 182, 12.20, 98804, 50, 212
04/09/2022 08:19:15, 178, 12.19, 98803, 51, 212
04/09/2022 08:19:17, 174, 12.21, 98804, 51, 212
04/09/2022 08:19:18, 168, 12.20, 98801, 50, 212
04/09/2022 08:19:19, 163, 12.22, 98802, 50, 212
04/09/2022 08:19:20, 157, 12.25, 98802, 50, 212
04/09/2022 08:19:22, 150, 12.27, 98796, 50, 212
04/09/2022 08:19:23, 144, 12.23, 98802, 50, 212
04/09/2022 08:19:24, 137, 12.25, 98799, 49, 212
04/09/2022 08:19:26, 131, 12.24, 98803, 49, 212
04/09/2022 08:19:27, 124, 12.24, 98801, 49, 212
04/09/2022 08:19:28, 117, 12.23, 98804, 50, 211
04/09/2022 08:19:29, 110, 12.23, 98803, 50, 212
04/09/2022 08:19:31, 103, 12.19, 98802, 49, 212
04/09/2022 08:19:32, 96, 12.19, 98803, 49, 212
04/09/2022 08:19:33, 91, 12.15, 98801, 49, 212
04/09/2022 08:19:35, 86, 12.09, 98801, 50, 212
04/09/2022 08:19:36, 82, 12.06, 98800, 50, 212
04/09/2022 08:19:37, 78, 12.06, 98802, 50, 212
04/09/2022 08:19:38, 75, 12.07, 98805, 50, 211
04/09/2022 08:19:40, 72, 12.02, 98800, 50, 212
04/09/2022 08:19:41, 69, 11.97, 98799, 51, 212
04/09/2022 08:19:43, 66, 12.02, 98800, 51, 212
04/09/2022 08:19:44, 63, 11.97, 98801, 51, 212
04/09/2022 08:19:45, 61, 11.97, 98802, 52, 212
04/09/2022 08:19:47, 59, 11.93, 98801, 51, 212
04/09/2022 08:19:48, 57, 11.97, 98802, 51, 212
04/09/2022 08:19:49, 57, 11.98, 98799, 51, 212
04/09/2022 08:19:51, 57, 11.99, 98804, 50, 212
04/09/2022 08:19:52, 57, 12.00, 98801, 50, 212
04/09/2022 08:19:53, 58, 12.01, 98800, 50, 212
04/09/2022 08:19:54, 59, 12.02, 98801, 51, 212
04/09/2022 08:19:56, 61, 12.02, 98804, 51, 212
04/09/2022 08:19:57, 63, 12.00, 98799, 51, 212
04/09/2022 08:19:58, 65, 12.03, 98801, 51, 212
04/09/2022 08:20:00, 67, 12.03, 98804, 51, 212
04/09/2022 08:20:01, 69, 12.02, 98802, 51, 212
04/09/2022 08:20:02, 72, 11.95, 98801, 51, 212
04/09/2022 08:20:04, 75, 11.95, 98802, 51, 212
04/09/2022 08:20:05, 79, 11.91, 98799, 51, 212
04/09/2022 08:20:06, 82, 11.91, 98798, 51, 212
04/09/2022 08:20:07, 87, 11.94, 98800, 51, 212
04/09/2022 08:20:09, 91, 11.96, 98798, 51, 212
04/09/2022 08:20:10, 95, 11.99, 98800, 51, 212
04/09/2022 08:20:11, 98, 12.03, 98801, 50, 212
04/09/2022 08:20:13, 102, 12.03, 98801, 50, 212
04/09/2022 08:20:14, 104, 12.05, 98800, 50, 212
04/09/2022 08:20:15, 106, 12.10, 98801, 50, 212
04/09/2022 08:20:16, 107, 12.04, 98802, 50, 212
04/09/2022 08:20:18, 107, 12.04, 98802, 50, 212
04/09/2022 08:20:19, 107, 12.02, 98801, 50, 212
04/09/2022 08:20:20, 107, 12.01, 98801, 50, 212
04/09/2022 08:20:22, 107, 11.99, 98801, 50, 212
04/09/2022 08:20:23, 107, 12.01, 98804, 51, 211
04/09/2022 08:20:24, 107, 11.98, 98801, 50, 212
04/09/2022 08:20:25, 108, 11.99, 98802, 50, 212
04/09/2022 08:20:27, 108, 12.00, 98807, 51, 211
04/09/2022 08:20:28, 108, 11.99, 98801, 51, 212
04/09/2022 08:20:29, 108, 12.00, 98806, 51, 211
04/09/2022 08:20:31, 107, 11.98, 98803, 50, 212
04/09/2022 08:20:32, 105, 11.97, 98802, 50, 212
04/09/2022 08:20:33, 103, 11.96, 98804, 50, 211
04/09/2022 08:20:34, 101, 11.97, 98804, 50, 211
04/09/2022 08:20:36, 99, 11.99, 98806, 50, 211
04/09/2022 08:20:37, 96, 12.00, 98802, 50, 212
04/09/2022 08:20:38, 94, 11.97, 98803, 50, 212
04/09/2022 08:20:40, 91, 11.95, 98803, 51, 212
04/09/2022 08:20:41, 88, 11.94, 98804, 52, 212
04/09/2022 08:20:42, 86, 11.95, 98804, 52, 212
04/09/2022 08:20:44, 84, 11.93, 98802, 53, 212
04/09/2022 08:20:45, 82, 11.93, 98804, 53, 211
04/09/2022 08:20:46, 82, 11.91, 98803, 53, 212
04/09/2022 08:20:47, 82, 11.88, 98804, 53, 212
04/09/2022 08:20:49, 83, 11.85, 98805, 53, 211
04/09/2022 08:20:50, 85, 11.84, 98802, 52, 212
04/09/2022 08:20:51, 89, 11.81, 98802, 52, 212
04/09/2022 08:20:53, 93, 11.82, 98804, 52, 211
04/09/2022 08:20:54, 98, 11.83, 98806, 52, 211
04/09/2022 08:20:55, 103, 11.84, 98807, 52, 211
04/09/2022 08:20:56, 108, 11.83, 98805, 53, 211
04/09/2022 08:20:58, 112, 11.84, 98805, 52, 211
04/09/2022 08:20:59, 117, 11.84, 98804, 52, 211
04/09/2022 08:21:00, 121, 11.85, 98804, 52, 211
04/09/2022 08:21:02, 125, 11.87, 98805, 52, 211
04/09/2022 08:21:03, 128, 11.88, 98805, 52, 211
04/09/2022 08:21:04, 132, 11.87, 98803, 52, 212
04/09/2022 08:21:06, 135, 11.88, 98804, 53, 211
04/09/2022 08:21:07, 138, 11.88, 98803, 52, 212
04/09/2022 08:21:08, 141, 11.90, 98803, 52, 212
04/09/2022 08:21:09, 144, 11.91, 98802, 51, 212
04/09/2022 08:21:11, 146, 11.91, 98804, 52, 212
04/09/2022 08:21:12, 148, 11.90, 98804, 52, 211
04/09/2022 08:21:13, 149, 11.86, 98800, 51, 212
04/09/2022 08:21:15, 150, 11.87, 98801, 51, 212
04/09/2022 08:21:16, 148, 11.90, 98799, 50, 212
04/09/2022 08:21:17, 145, 11.91, 98800, 50, 212
04/09/2022 08:21:18, 142, 11.88, 98800, 50, 212
04/09/2022 08:21:20, 137, 11.87, 98799, 50, 212
04/09/2022 08:21:21, 132, 11.88, 98800, 50, 212
04/09/2022 08:21:22, 125, 11.90, 98799, 50, 212
04/09/2022 08:21:24, 119, 11.87, 98798, 50, 212
04/09/2022 08:21:25, 113, 11.88, 98800, 50, 212
04/09/2022 08:21:26, 107, 11.87, 98800, 50, 212
04/09/2022 08:21:27, 101, 11.87, 98801, 50, 212
04/09/2022 08:21:29, 95, 11.87, 98797, 51, 212
04/09/2022 08:21:30, 89, 11.89, 98799, 51, 212
04/09/2022 08:21:31, 84, 11.89, 98802, 50, 212
04/09/2022 08:21:33, 80, 11.89, 98801, 50, 212
04/09/2022 08:21:34, 76, 11.90, 98802, 50, 212
04/09/2022 08:21:35, 72, 11.84, 98804, 50, 212
04/09/2022 08:21:36, 69, 11.86, 98804, 50, 211
04/09/2022 08:21:38, 66, 11.82, 98801, 50, 212
04/09/2022 08:21:39, 64, 11.84, 98802, 50, 212
04/09/2022 08:21:40, 62, 11.86, 98799, 50, 212
04/09/2022 08:21:42, 59, 11.87, 98802, 50, 212
04/09/2022 08:21:43, 58, 11.87, 98801, 50, 212
04/09/2022 08:21:44, 56, 11.88, 98800, 50, 212
04/09/2022 08:21:46, 55, 11.91, 98800, 50, 212
04/09/2022 08:21:47, 56, 11.92, 98801, 50, 212
04/09/2022 08:21:48, 56, 11.94, 98805, 50, 211
04/09/2022 08:21:49, 58, 11.92, 98804, 50, 211
04/09/2022 08:21:51, 61, 11.93, 98804, 50, 212
04/09/2022 08:21:52, 64, 11.93, 98805, 50, 211
04/09/2022 08:21:53, 68, 11.88, 98805, 50, 211
04/09/2022 08:21:55, 73, 11.85, 98804, 50, 212
04/09/2022 08:21:56, 78, 11.86, 98804, 51, 211
04/09/2022 08:21:57, 83, 11.89, 98806, 51, 211
04/09/2022 08:21:58, 89, 11.87, 98803, 51, 212
04/09/2022 08:22:00, 94, 11.87, 98804, 51, 211
04/09/2022 08:22:01, 98, 11.87, 98804, 51, 211
04/09/2022 08:22:02, 103, 11.88, 98804, 51, 211
04/09/2022 08:22:04, 107, 11.89, 98807, 51, 211
04/09/2022 08:22:05, 110, 11.88, 98805, 51, 211
04/09/2022 08:22:06, 114, 11.87, 98805, 51, 211
04/09/2022 08:22:07, 117, 11.89, 98804, 52, 211
04/09/2022 08:22:09, 121, 11.93, 98804, 52, 212
04/09/2022 08:22:10, 124, 11.93, 98807, 52, 211
04/09/2022 08:22:11, 128, 11.95, 98807, 52, 211
04/09/2022 08:22:13, 132, 11.95, 98805, 52, 211
04/09/2022 08:22:14, 136, 11.95, 98806, 52, 211
04/09/2022 08:22:15, 140, 11.94, 98802, 52, 212
04/09/2022 08:22:17, 144, 11.96, 98804, 51, 211
04/09/2022 08:22:18, 148, 11.98, 98802, 51, 212
04/09/2022 08:22:19, 151, 12.00, 98803, 51, 212
04/09/2022 08:22:20, 154, 12.01, 98804, 51, 212
04/09/2022 08:22:22, 156, 11.99, 98803, 51, 212
04/09/2022 08:22:23, 158, 11.98, 98805, 51, 211
04/09/2022 08:22:24, 159, 11.96, 98807, 51, 211
04/09/2022 08:22:26, 160, 11.97, 98804, 51, 212
04/09/2022 08:22:27, 160, 12.00, 98807, 51, 211
04/09/2022 08:22:28, 160, 12.02, 98808, 51, 211
04/09/2022 08:22:29, 159, 12.02, 98806, 51, 211
04/09/2022 08:22:31, 158, 12.00, 98805, 50, 211
04/09/2022 08:22:32, 157, 12.02, 98809, 50, 211
04/09/2022 08:22:33, 155, 12.06, 98806, 50, 211
04/09/2022 08:22:35, 153, 12.05, 98803, 49, 212
04/09/2022 08:22:36, 151, 12.08, 98806, 49, 211
04/09/2022 08:22:37, 148, 12.08, 98807, 49, 211
04/09/2022 08:22:38, 145, 12.07, 98806, 49, 211
04/09/2022 08:22:40, 141, 12.06, 98805, 49, 211
04/09/2022 08:22:41, 136, 12.03, 98805, 50, 211
04/09/2022 08:22:42, 131, 12.06, 98804, 50, 212
04/09/2022 08:22:44, 125, 12.09, 98806, 50, 211
04/09/2022 08:22:45, 119, 12.13, 98804, 50, 212
04/09/2022 08:22:46, 113, 12.13, 98804, 50, 212
04/09/2022 08:22:48, 108, 12.16, 98805, 51, 211
04/09/2022 08:22:49, 104, 12.16, 98806, 51, 211
04/09/2022 08:22:50, 100, 12.14, 98806, 50, 211
04/09/2022 08:22:51, 97, 12.15, 98806, 50, 211
04/09/2022 08:22:53, 95, 12.11, 98807, 49, 211
04/09/2022 08:22:54, 93, 12.10, 98806, 49, 211
04/09/2022 08:22:55, 92, 12.11, 98805, 49, 211
04/09/2022 08:22:57, 92, 12.10, 98806, 49, 211
04/09/2022 08:22:58, 92, 12.08, 98806, 49, 211
04/09/2022 08:22:59, 91, 12.09, 98804, 49, 212
04/09/2022 08:23:00, 90, 12.02, 98802, 49, 212
04/09/2022 08:23:02, 89, 11.97, 98803, 49, 212
04/09/2022 08:23:03, 88, 12.00, 98803, 49, 211
04/09/2022 08:23:04, 87, 11.97, 98804, 49, 211
04/09/2022 08:23:06, 85, 11.96, 98806, 49, 211
04/09/2022 08:23:07, 84, 11.96, 98803, 49, 212
04/09/2022 08:23:08, 82, 11.88, 98806, 49, 211
04/09/2022 08:23:09, 80, 11.89, 98802, 48, 212
04/09/2022 08:23:11, 78, 11.87, 98802, 48, 212
04/09/2022 08:23:12, 76, 11.90, 98802, 48, 212
04/09/2022 08:23:13, 74, 11.90, 98802, 48, 212
04/09/2022 08:23:15, 71, 11.91, 98803, 48, 212
04/09/2022 08:23:16, 68, 11.91, 98805, 49, 211
04/09/2022 08:23:17, 64, 11.91, 98803, 49, 212
04/09/2022 08:23:18, 59, 11.92, 98803, 49, 212
04/09/2022 08:23:20, 55, 11.88, 98805, 49, 211
04/09/2022 08:23:21, 50, 11.84, 98803, 49, 212
04/09/2022 08:23:22, 46, 11.80, 98806, 49, 211
04/09/2022 08:23:24, 42, 11.82, 98805, 49, 211
04/09/2022 08:23:25, 39, 11.85, 98805, 49, 211
04/09/2022 08:23:26, 36, 11.84, 98805, 50, 211
04/09/2022 08:23:28, 35, 11.84, 98808, 50, 211
04/09/2022 08:23:29, 35, 11.89, 98804, 51, 212
04/09/2022 08:23:30, 36, 11.90, 98806, 51, 211
04/09/2022 08:23:31, 38, 11.92, 98804, 51, 212
04/09/2022 08:23:33, 41, 11.91, 98808, 51, 211
04/09/2022 08:23:34, 45, 11.93, 98806, 52, 211
04/09/2022 08:23:35, 50, 11.94, 98805, 52, 211
04/09/2022 08:23:37, 56, 11.97, 98806, 52, 211
04/09/2022 08:23:38, 63, 12.01, 98807, 52, 211
04/09/2022 08:23:39, 71, 12.04, 98807, 52, 211
04/09/2022 08:23:40, 80, 12.04, 98807, 52, 211
04/09/2022 08:23:42, 90, 12.04, 98804, 52, 211
04/09/2022 08:23:43, 100, 12.04, 98807, 51, 211
04/09/2022 08:23:44, 112, 11.95, 98805, 51, 211
04/09/2022 08:23:46, 123, 11.98, 98807, 51, 211
04/09/2022 08:23:47, 135, 11.96, 98813, 51, 211
04/09/2022 08:23:48, 146, 11.92, 98805, 51, 211
04/09/2022 08:23:49, 157, 11.92, 98803, 50, 212
04/09/2022 08:23:51, 167, 11.88, 98805, 50, 211
04/09/2022 08:23:52, 175, 11.88, 98806, 50, 211
04/09/2022 08:23:53, 182, 11.90, 98807, 50, 211
04/09/2022 08:23:55, 188, 11.90, 98808, 50, 211
04/09/2022 08:23:56, 192, 11.89, 98803, 50, 212
04/09/2022 08:23:57, 195, 11.92, 98806, 50, 211
04/09/2022 08:23:59, 198, 11.93, 98807, 50, 211
04/09/2022 08:24:00, 199, 11.96, 98805, 50, 211
04/09/2022 08:24:01, 199, 11.97, 98809, 50, 211
04/09/2022 08:24:02, 198, 11.96, 98803, 50, 212
04/09/2022 08:24:04, 195, 11.95, 98808, 49, 211
04/09/2022 08:24:05, 192, 11.96, 98808, 49, 211
04/09/2022 08:24:06, 187, 11.98, 98808, 49, 211
04/09/2022 08:24:08, 182, 11.97, 98805, 49, 211
04/09/2022 08:24:09, 175, 11.98, 98807, 49, 211
04/09/2022 08:24:10, 167, 11.96, 98805, 49, 211
04/09/2022 08:24:11, 159, 11.98, 98805, 49, 211
04/09/2022 08:24:13, 151, 11.97, 98807, 50, 211
04/09/2022 08:24:14, 142, 11.97, 98805, 50, 211
04/09/2022 08:24:15, 134, 11.99, 98805, 50, 211
04/09/2022 08:24:17, 125, 12.00, 98804, 50, 212
04/09/2022 08:24:18, 119, 12.04, 98806, 51, 211
04/09/2022 08:24:19, 113, 12.05, 98805, 50, 211
04/09/2022 08:24:20, 108, 11.97, 98804, 50, 212
04/09/2022 08:24:22, 104, 11.94, 98804, 50, 212
04/09/2022 08:24:23, 101, 11.91, 98806, 50, 211
04/09/2022 08:24:24, 100, 11.90, 98808, 50, 211
04/09/2022 08:24:26, 99, 11.89, 98808, 50, 211
04/09/2022 08:24:27, 99, 11.83, 98805, 49, 211
04/09/2022 08:24:28, 100, 11.85, 98804, 49, 211
04/09/2022 08:24:29, 100, 11.86, 98807, 49, 211
04/09/2022 08:24:31, 101, 11.86, 98809, 50, 211
04/09/2022 08:24:32, 101, 11.85, 98807, 49, 211
04/09/2022 08:24:33, 101, 11.82, 98808, 49, 211
04/09/2022 08:24:35, 101, 11.83, 98808, 49, 211
04/09/2022 08:24:36, 102, 11.84, 98811, 50, 211
04/09/2022 08:24:37, 102, 11.80, 98802, 50, 212
04/09/2022 08:24:39, 102, 11.83, 98806, 50, 211
04/09/2022 08:24:40, 102, 11.83, 98806, 50, 211
04/09/2022 08:24:41, 102, 11.80, 98805, 49, 211
04/09/2022 08:24:42, 102, 11.84, 98805, 50, 211
04/09/2022 08:24:44, 103, 11.87, 98809, 50, 211
04/09/2022 08:24:45, 103, 11.77, 98811, 50, 211
04/09/2022 08:24:46, 103, 11.74, 98808, 50, 211
04/09/2022 08:24:48, 103, 11.73, 98806, 50, 211
04/09/2022 08:24:49, 102, 11.76, 98804, 49, 212
04/09/2022 08:24:50, 101, 11.79, 98806, 49, 211
04/09/2022 08:24:51, 100, 11.78, 98804, 49, 211
04/09/2022 08:24:53, 98, 11.75, 98805, 49, 211
04/09/2022 08:24:54, 96, 11.74, 98807, 49, 211
04/09/2022 08:24:55, 94, 11.70, 98805, 48, 211
04/09/2022 08:24:57, 93, 11.75, 98805, 48, 211
04/09/2022 08:24:58, 91, 11.79, 98804, 48, 212
04/09/2022 08:24:59, 90, 11.79, 98806, 48, 211
04/09/2022 08:25:00, 87, 11.79, 98806, 48, 211
04/09/2022 08:25:02, 85, 11.79, 98806, 49, 211
04/09/2022 08:25:03, 83, 11.80, 98805, 49, 211
04/09/2022 08:25:04, 82, 11.81, 98805, 49, 211
04/09/2022 08:25:06, 80, 11.82, 98805, 50, 211
04/09/2022 08:25:07, 79, 11.79, 98803, 49, 212
04/09/2022 08:25:08, 78, 11.79, 98805, 49, 211
04/09/2022 08:25:10, 78, 11.82, 98805, 49, 211
04/09/2022 08:25:11, 78, 11.83, 98805, 48, 211
04/09/2022 08:25:12, 78, 11.85, 98807, 49, 211
04/09/2022 08:25:13, 78, 11.80, 98805, 49, 211
04/09/2022 08:25:15, 78, 11.80, 98804, 49, 211
04/09/2022 08:25:16, 78, 11.82, 98808, 49, 211
04/09/2022 08:25:17, 78, 11.81, 98807, 49, 211
04/09/2022 08:25:19, 78, 11.78, 98807, 49, 211
04/09/2022 08:25:20, 79, 11.76, 98806, 49, 211
04/09/2022 08:25:21, 79, 11.76, 98807, 49, 211
04/09/2022 08:25:22, 79, 11.79, 98807, 50, 211
04/09/2022 08:25:24, 80, 11.81, 98803, 50, 212
04/09/2022 08:25:25, 82, 11.81, 98808, 50, 211
04/09/2022 08:25:26, 84, 11.81, 98807, 50, 211
04/09/2022 08:25:28, 87, 11.84, 98805, 51, 211
04/09/2022 08:25:29, 91, 11.82, 98806, 50, 211
04/09/2022 08:25:30, 95, 11.83, 98807, 51, 211
04/09/2022 08:25:31, 99, 11.83, 98808, 51, 211
04/09/2022 08:25:33, 104, 11.83, 98806, 51, 211
04/09/2022 08:25:34, 108, 11.79, 98808, 51, 211
04/09/2022 08:25:35, 113, 11.78, 98808, 50, 211
04/09/2022 08:25:37, 117, 11.80, 98807, 50, 211
04/09/2022 08:25:38, 122, 11.79, 98807, 49, 211
04/09/2022 08:25:39, 126, 11.79, 98804, 49, 212
04/09/2022 08:25:41, 129, 11.79, 98808, 49, 211
04/09/2022 08:25:42, 131, 11.76, 98804, 50, 212
04/09/2022 08:25:43, 133, 11.77, 98807, 50, 211
04/09/2022 08:25:44, 135, 11.76, 98809, 49, 211
04/09/2022 08:25:46, 136, 11.77, 98806, 49, 211
04/09/2022 08:25:47, 136, 11.78, 98805, 50, 211
04/09/2022 08:25:48, 135, 11.80, 98808, 50, 211
04/09/2022 08:25:50, 134, 11.82, 98810, 50, 211
04/09/2022 08:25:51, 133, 11.84, 98808, 50, 211
04/09/2022 08:25:52, 132, 11.85, 98808, 51, 211
04/09/2022 08:25:53, 130, 11.87, 98810, 51, 211
04/09/2022 08:25:55, 130, 11.91, 98808, 51, 211
04/09/2022 08:25:56, 129, 11.94, 98808, 51, 211
04/09/2022 08:25:57, 128, 12.00, 98806, 52, 211
04/09/2022 08:25:59, 127, 11.97, 98807, 51, 211
04/09/2022 08:26:00, 127, 11.98, 98805, 51, 211
04/09/2022 08:26:01, 127, 12.02, 98807, 51, 211
04/09/2022 08:26:02, 127, 12.03, 98809, 51, 211
04/09/2022 08:26:04, 128, 12.03, 98806, 50, 211
04/09/2022 08:26:05, 129, 12.05, 98808, 50, 211
04/09/2022 08:26:06, 130, 12.10, 98803, 50, 212
04/09/2022 08:26:08, 132, 12.12, 98806, 49, 211
04/09/2022 08:26:09, 134, 12.08, 98808, 48, 211
04/09/2022 08:26:10, 137, 12.08, 98806, 48, 211
04/09/2022 08:26:11, 139, 12.11, 98806, 48, 211
04/09/2022 08:26:13, 141, 12.10, 98807, 48, 211
04/09/2022 08:26:14, 143, 12.12, 98808, 47, 211
04/09/2022 08:26:15, 145, 12.13, 98808, 48, 211
04/09/2022 08:26:17, 144, 12.13, 98811, 48, 211
04/09/2022 08:26:18, 143, 12.14, 98808, 48, 211
04/09/2022 08:26:19, 141, 12.13, 98807, 48, 211
04/09/2022 08:26:21, 137, 12.10, 98807, 48, 211
04/09/2022 08:26:22, 132, 12.09, 98808, 49, 211
04/09/2022 08:26:23, 127, 12.10, 98805, 49, 211
04/09/2022 08:26:24, 122, 12.09, 98806, 48, 211
04/09/2022 08:26:26, 115, 12.11, 98807, 48, 211
04/09/2022 08:26:27, 108, 12.12, 98808, 49, 211
04/09/2022 08:26:28, 101, 12.12, 98804, 49, 212
04/09/2022 08:26:30, 93, 12.12, 98807, 49, 211
04/09/2022 08:26:31, 85, 12.10, 98807, 49, 211
04/09/2022 08:26:32, 78, 12.12, 98806, 48, 211
04/09/2022 08:26:33, 70, 12.12, 98808, 48, 211
04/09/2022 08:26:35, 64, 12.13, 98807, 48, 211
04/09/2022 08:26:36, 57, 12.15, 98809, 48, 211
04/09/2022 08:26:37, 52, 12.16, 98806, 48, 211
04/09/2022 08:26:39, 46, 12.14, 98807, 48, 211
04/09/2022 08:26:40, 42, 12.18, 98807, 49, 211
04/09/2022 08:26:41, 39, 12.21, 98807, 49, 211
04/09/2022 08:26:42, 38, 12.23, 98811, 49, 211
04/09/2022 08:26:44, 37, 12.25, 98809, 49, 211
04/09/2022 08:26:45, 37, 12.28, 98810, 49, 211
04/09/2022 08:26:46, 38, 12.33, 98807, 50, 211
04/09/2022 08:26:48, 40, 12.34, 98809, 50, 211
04/09/2022 08:26:49, 43, 12.36, 98809, 50, 211
04/09/2022 08:26:50, 47, 12.39, 98808, 50, 211
04/09/2022 08:26:52, 51, 12.42, 98806, 50, 211
04/09/2022 08:26:53, 56, 12.48, 98808, 50, 211
04/09/2022 08:26:54, 61, 12.49, 98808, 51, 211
04/09/2022 08:26:55, 68, 12.49, 98807, 52, 211
04/09/2022 08:26:57, 75, 12.52, 98807, 52, 211
04/09/2022 08:26:58, 83, 12.57, 98807, 51, 211
04/09/2022 08:27:00, 91, 12.58, 98807, 50, 211
04/09/2022 08:27:01, 100, 12.58, 98806, 50, 211
04/09/2022 08:27:02, 110, 12.57, 98806, 49, 211
04/09/2022 08:27:04, 119, 12.54, 98803, 49, 212
04/09/2022 08:27:05, 128, 12.48, 98805, 48, 211
04/09/2022 08:27:06, 137, 12.51, 98804, 48, 212
04/09/2022 08:27:08, 145, 12.50, 98807, 48, 211
04/09/2022 08:27:09, 151, 12.52, 98807, 48, 211
04/09/2022 08:27:10, 156, 12.53, 98803, 47, 212
04/09/2022 08:27:11, 160, 12.43, 98809, 48, 211
04/09/2022 08:27:13, 162, 12.45, 98804, 49, 212
04/09/2022 08:27:14, 161, 12.48, 98805, 50, 211
04/09/2022 08:27:15, 159, 12.52, 98807, 50, 211
04/09/2022 08:27:17, 156, 12.43, 98806, 49, 211
04/09/2022 08:27:18, 152, 12.43, 98805, 49, 211
04/09/2022 08:27:19, 147, 12.41, 98809, 49, 211
04/09/2022 08:27:20, 141, 12.44, 98808, 49, 211
04/09/2022 08:27:22, 135, 12.41, 98808, 48, 211
04/09/2022 08:27:23, 128, 12.37, 98811, 48, 211
04/09/2022 08:27:24, 120, 12.37, 98807, 48, 211
04/09/2022 08:27:26, 112, 12.41, 98808, 48, 211
04/09/2022 08:27:27, 102, 12.42, 98808, 48, 211
04/09/2022 08:27:28, 93, 12.41, 98809, 49, 211
04/09/2022 08:27:29, 82, 12.43, 98806, 49, 211
04/09/2022 08:27:31, 72, 12.45, 98809, 49, 211
04/09/2022 08:27:32, 62, 12.45, 98809, 49, 211
04/09/2022 08:27:33, 53, 12.45, 98807, 50, 211
04/09/2022 08:27:35, 46, 12.50, 98808, 51, 211
04/09/2022 08:27:36, 41, 12.55, 98806, 51, 211
04/09/2022 08:27:37, 38, 12.58, 98805, 50, 211
04/09/2022 08:27:39, 37, 12.61, 98807, 50, 211
04/09/2022 08:27:40, 38, 12.61, 98806, 50, 211
04/09/2022 08:27:41, 42, 12.61, 98808, 50, 211
04/09/2022 08:27:42, 46, 12.67, 98805, 50, 211
04/09/2022 08:27:44, 52, 12.71, 98808, 50, 211
04/09/2022 08:27:45, 58, 12.69, 98806, 49, 211
04/09/2022 08:27:46, 64, 12.70, 98807, 49, 211
04/09/2022 08:27:48, 70, 12.72, 98806, 48, 211
04/09/2022 08:27:49, 76, 12.75, 98804, 48, 212
04/09/2022 08:27:50, 81, 12.73, 98805, 48, 211
04/09/2022 08:27:51, 86, 12.76, 98802, 48, 212
04/09/2022 08:27:53, 91, 12.78, 98803, 49, 212
04/09/2022 08:27:54, 95, 12.81, 98801, 49, 212
04/09/2022 08:27:55, 99, 12.82, 98802, 48, 212
04/09/2022 08:27:57, 103, 12.81, 98803, 48, 212
04/09/2022 08:27:58, 107, 12.81, 98806, 49, 211
04/09/2022 08:27:59, 111, 12.83, 98804, 49, 211
04/09/2022 08:28:00, 114, 12.85, 98806, 49, 211
04/09/2022 08:28:02, 116, 12.87, 98806, 49, 211
04/09/2022 08:28:03, 118, 12.85, 98804, 49, 211
04/09/2022 08:28:04, 119, 12.86, 98805, 48, 211
04/09/2022 08:28:06, 118, 12.87, 98804, 48, 212
04/09/2022 08:28:07, 118, 12.90, 98803, 48, 212
04/09/2022 08:28:08, 116, 12.91, 98799, 48, 212
04/09/2022 08:28:10, 113, 12.95, 98800, 48, 212
04/09/2022 08:28:11, 110, 12.98, 98801, 49, 212
04/09/2022 08:28:12, 106, 12.97, 98800, 48, 212
04/09/2022 08:28:13, 102, 12.98, 98803, 47, 212
04/09/2022 08:28:15, 97, 12.97, 98803, 47, 212
04/09/2022 08:28:16, 93, 12.99, 98802, 47, 212
04/09/2022 08:28:17, 88, 13.02, 98803, 47, 212
04/09/2022 08:28:19, 84, 13.05, 98802, 47, 211
04/09/2022 08:28:20, 80, 13.04, 98803, 47, 212
04/09/2022 08:28:21, 77, 13.05, 98803, 47, 212
04/09/2022 08:28:22, 73, 13.04, 98805, 47, 211
04/09/2022 08:28:24, 69, 13.01, 98804, 46, 212
04/09/2022 08:28:25, 65, 13.02, 98802, 46, 212
04/09/2022 08:28:26, 62, 13.04, 98805, 47, 211
04/09/2022 08:28:28, 59, 13.01, 98806, 47, 211
04/09/2022 08:28:29, 56, 13.00, 98805, 47, 211
04/09/2022 08:28:30, 52, 13.02, 98804, 47, 211
04/09/2022 08:28:31, 49, 13.00, 98803, 47, 212
04/09/2022 08:28:33, 46, 12.95, 98807, 47, 211
04/09/2022 08:28:34, 43, 12.99, 98805, 47, 211
04/09/2022 08:28:35, 40, 13.02, 98807, 48, 211
04/09/2022 08:28:37, 37, 12.96, 98809, 48, 211
04/09/2022 08:28:38, 35, 12.82, 98809, 48, 211
04/09/2022 08:28:39, 32, 12.76, 98808, 48, 211
04/09/2022 08:28:40, 30, 12.78, 98810, 48, 211
04/09/2022 08:28:42, 28, 12.73, 98806, 48, 211
04/09/2022 08:28:43, 27, 12.76, 98807, 48, 211
04/09/2022 08:28:44, 26, 12.72, 98808, 48, 211
04/09/2022 08:28:46, 26, 12.64, 98808, 48, 211
04/09/2022 08:28:47, 27, 12.62, 98808, 48, 211
04/09/2022 08:28:48, 28, 12.61, 98809, 48, 211
04/09/2022 08:28:50, 29, 12.56, 98804, 47, 212
04/09/2022 08:28:51, 30, 12.48, 98808, 46, 211
04/09/2022 08:28:52, 31, 12.45, 98807, 46, 211
04/09/2022 08:28:53, 32, 12.40, 98809, 46, 211
04/09/2022 08:28:55, 32, 12.41, 98806, 46, 211
04/09/2022 08:28:56, 33, 12.41, 98804, 46, 212
04/09/2022 08:28:57, 34, 12.38, 98805, 47, 211
04/09/2022 08:28:59, 34, 12.31, 98809, 47, 211
04/09/2022 08:29:00, 35, 12.32, 98807, 48, 211
04/09/2022 08:29:01, 35, 12.26, 98814, 48, 211
04/09/2022 08:29:02, 36, 12.24, 98809, 48, 211
04/09/2022 08:29:04, 37, 12.22, 98810, 48, 211
04/09/2022 08:29:05, 37, 12.20, 98812, 49, 211
04/09/2022 08:29:06, 38, 12.24, 98809, 49, 211
04/09/2022 08:29:08, 38, 12.27, 98809, 49, 211
04/09/2022 08:29:09, 38, 12.29, 98810, 49, 211
04/09/2022 08:29:10, 38, 12.30, 98810, 48, 211
04/09/2022 08:29:11, 38, 12.30, 98808, 48, 211
04/09/2022 08:29:13, 38, 12.32, 98809, 48, 211
04/09/2022 08:29:14, 39, 12.33, 98805, 48, 211
04/09/2022 08:29:15, 41, 12.32, 98803, 48, 212
04/09/2022 08:29:17, 43, 12.32, 98808, 48, 211
04/09/2022 08:29:18, 46, 12.37, 98808, 47, 211
04/09/2022 08:29:19, 50, 12.39, 98804, 47, 211
04/09/2022 08:29:21, 54, 12.39, 98806, 47, 211
04/09/2022 08:29:22, 58, 12.39, 98806, 47, 211
04/09/2022 08:29:23, 62, 12.41, 98807, 47, 211
04/09/2022 08:29:24, 66, 12.42, 98806, 48, 211
04/09/2022 08:29:26, 70, 12.41, 98805, 47, 211
04/09/2022 08:29:27, 74, 12.38, 98806, 47, 211
04/09/2022 08:29:28, 78, 12.38, 98807, 47, 211
04/09/2022 08:29:30, 81, 12.37, 98810, 47, 211
04/09/2022 08:29:31, 85, 12.37, 98809, 48, 211
04/09/2022 08:29:32, 89, 12.34, 98811, 49, 211
04/09/2022 08:29:33, 93, 12.36, 98810, 50, 211
04/09/2022 08:29:35, 98, 12.27, 98811, 49, 211
04/09/2022 08:29:36, 103, 12.26, 98811, 49, 211
04/09/2022 08:29:37, 109, 12.24, 98813, 49, 211
04/09/2022 08:29:39, 114, 12.20, 98813, 49, 211
04/09/2022 08:29:40, 119, 12.23, 98813, 48, 211
04/09/2022 08:29:41, 123, 12.19, 98817, 49, 210
04/09/2022 08:29:42, 127, 12.14, 98815, 48, 210
04/09/2022 08:29:44, 131, 12.13, 98809, 49, 211
04/09/2022 08:29:45, 134, 12.10, 98813, 49, 211
04/09/2022 08:29:46, 137, 12.15, 98811, 49, 211
04/09/2022 08:29:48, 140, 12.19, 98809, 49, 211
04/09/2022 08:29:49, 142, 12.20, 98811, 49, 211
04/09/2022 08:29:50, 143, 12.18, 98811, 49, 211
04/09/2022 08:29:52, 145, 12.20, 98814, 50, 211
04/09/2022 08:29:53, 146, 12.20, 98812, 50, 211
04/09/2022 08:29:54, 148, 12.19, 98811, 50, 211
04/09/2022 08:29:55, 150, 12.22, 98810, 50, 211
04/09/2022 08:29:57, 152, 12.23, 98812, 50, 211
04/09/2022 08:29:58, 154, 12.24, 98811, 50, 211
04/09/2022 08:29:59, 157, 12.23, 98813, 50, 211
04/09/2022 08:30:01, 160, 12.21, 98812, 50, 211
04/09/2022 08:30:02, 164, 12.14, 98810, 50, 211
04/09/2022 08:30:03, 167, 12.09, 98814, 49, 211
04/09/2022 08:30:04, 170, 12.07, 98812, 49, 211
04/09/2022 08:30:06, 173, 12.06, 98809, 49, 211
04/09/2022 08:30:07, 175, 12.08, 98810, 49, 211
04/09/2022 08:30:08, 176, 12.11, 98813, 49, 211
04/09/2022 08:30:10, 177, 12.10, 98808, 49, 211
04/09/2022 08:30:11, 177, 12.07, 98809, 49, 211
04/09/2022 08:30:12, 177, 12.04, 98809, 48, 211
04/09/2022 08:30:13, 177, 12.01, 98808, 49, 211
04/09/2022 08:30:15, 176, 11.96, 98807, 49, 211
04/09/2022 08:30:16, 175, 11.93, 98803, 49, 212
04/09/2022 08:30:17, 173, 11.95, 98810, 49, 211
04/09/2022 08:30:19, 171, 11.93, 98809, 50, 211
04/09/2022 08:30:20, 169, 11.94, 98805, 50, 211
04/09/2022 08:30:21, 167, 11.97, 98809, 50, 211
04/09/2022 08:30:23, 164, 12.02, 98807, 50, 211
04/09/2022 08:30:24, 161, 12.03, 98807, 50, 211
04/09/2022 08:30:25, 159, 12.06, 98809, 50, 211
04/09/2022 08:30:26, 156, 12.04, 98812, 50, 211
04/09/2022 08:30:28, 153, 12.06, 98809, 50, 211
04/09/2022 08:30:29, 150, 12.03, 98810, 50, 211
04/09/2022 08:30:30, 147, 12.00, 98809, 50, 211
04/09/2022 08:30:32, 145, 11.97, 98808, 49, 211
04/09/2022 08:30:33, 144, 11.95, 98807, 48, 211
04/09/2022 08:30:34, 143, 11.87, 98810, 48, 211
04/09/2022 08:30:35, 142, 11.78, 98806, 48, 211
04/09/2022 08:30:37, 141, 11.75, 98806, 48, 211
04/09/2022 08:30:38, 141, 11.75, 98806, 48, 211
04/09/2022 08:30:39, 140, 11.72, 98810, 48, 211
04/09/2022 08:30:41, 139, 11.68, 98807, 48, 211
04/09/2022 08:30:42, 139, 11.64, 98809, 48, 211
04/09/2022 08:30:43, 138, 11.57, 98809, 49, 211
04/09/2022 08:30:44, 137, 11.57, 98809, 49, 211
04/09/2022 08:30:46, 135, 11.54, 98810, 50, 211
04/09/2022 08:30:47, 133, 11.54, 98809, 50, 211
04/09/2022 08:30:48, 132, 11.52, 98810, 50, 211
04/09/2022 08:30:50, 130, 11.51, 98809, 50, 211
04/09/2022 08:30:51, 128, 11.49, 98809, 50, 211
04/09/2022 08:30:52, 126, 11.39, 98813, 50, 211
04/09/2022 08:30:53, 124, 11.32, 98811, 50, 211
04/09/2022 08:30:55, 122, 11.28, 98813, 50, 211
04/09/2022 08:30:56, 121, 11.21, 98814, 51, 211
04/09/2022 08:30:57, 119, 11.12, 98805, 51, 211
04/09/2022 08:30:59, 118, 11.07, 98797, 52, 212
04/09/2022 08:31:00, 116, 11.07, 98798, 51, 212
04/09/2022 08:31:01, 116, 10.96, 98794, 51, 212
04/09/2022 08:31:03, 116, 10.89, 98793, 51, 212
04/09/2022 08:31:04, 117, 10.91, 98797, 50, 212
04/09/2022 08:31:05, 119, 10.86, 98789, 50, 213
04/09/2022 08:31:06, 122, 10.85, 98790, 50, 213
04/09/2022 08:31:08, 126, 10.85, 98786, 50, 213
04/09/2022 08:31:09, 130, 10.80, 98793, 50, 213
04/09/2022 08:31:10, 134, 10.74, 98796, 51, 212
04/09/2022 08:31:12, 139, 10.78, 98792, 51, 212
04/09/2022 08:31:13, 144, 10.79, 98800, 51, 212
04/09/2022 08:31:14, 148, 10.78, 98797, 52, 212
04/09/2022 08:31:15, 152, 10.79, 98798, 52, 212
04/09/2022 08:31:17, 156, 10.78, 98798, 53, 212
04/09/2022 08:31:18, 160, 10.81, 98796, 53, 212
04/09/2022 08:31:19, 164, 10.83, 98795, 53, 212
04/09/2022 08:31:21, 168, 10.84, 98794, 52, 212
04/09/2022 08:31:22, 172, 10.72, 98797, 52, 212
04/09/2022 08:31:23, 177, 10.72, 98795, 52, 212
04/09/2022 08:31:24, 182, 10.64, 98791, 52, 213
04/09/2022 08:31:26, 188, 10.57, 98800, 52, 212
04/09/2022 08:31:27, 194, 10.53, 98796, 52, 212
04/09/2022 08:31:28, 199, 10.53, 98795, 52, 212
04/09/2022 08:31:30, 204, 10.51, 98798, 52, 212
04/09/2022 08:31:31, 209, 10.46, 98794, 52, 212
04/09/2022 08:31:32, 212, 10.34, 98785, 51, 213
04/09/2022 08:31:34, 216, 10.23, 98783, 52, 213
04/09/2022 08:31:35, 219, 10.15, 98783, 52, 213
04/09/2022 08:31:36, 222, 10.07, 98783, 52, 213
04/09/2022 08:31:37, 224, 9.99, 98794, 53, 212
04/09/2022 08:31:39, 227, 9.94, 98798, 53, 212
04/09/2022 08:31:40, 229, 9.93, 98791, 53, 213
04/09/2022 08:31:41, 230, 9.91, 98797, 53, 212
04/09/2022 08:31:43, 232, 9.85, 98795, 53, 212
04/09/2022 08:31:44, 232, 9.89, 98796, 53, 212
04/09/2022 08:31:45, 232, 9.87, 98789, 53, 213
04/09/2022 08:31:46, 231, 9.84, 98797, 54, 212
04/09/2022 08:31:48, 230, 9.87, 98796, 54, 212
04/09/2022 08:31:49, 228, 9.92, 98799, 55, 212
04/09/2022 08:31:50, 225, 9.97, 98810, 56, 211
04/09/2022 08:31:52, 222, 10.01, 98809, 56, 211
04/09/2022 08:31:53, 219, 10.08, 98813, 57, 211
04/09/2022 08:31:54, 217, 10.10, 98805, 57, 211
04/09/2022 08:31:55, 217, 10.17, 98809, 57, 211
04/09/2022 08:31:57, 219, 10.22, 98810, 56, 211
04/09/2022 08:31:58, 222, 10.26, 98814, 56, 211
04/09/2022 08:31:59, 227, 10.30, 98812, 56, 211
04/09/2022 08:32:01, 234, 10.35, 98809, 56, 211
04/09/2022 08:32:02, 242, 10.40, 98807, 56, 211
04/09/2022 08:32:03, 252, 10.46, 98808, 55, 211
04/09/2022 08:32:05, 263, 10.49, 98813, 55, 211
04/09/2022 08:32:06, 275, 10.51, 98810, 55, 211
04/09/2022 08:32:07, 288, 10.56, 98806, 56, 211
04/09/2022 08:32:08, 301, 10.63, 98807, 56, 211
04/09/2022 08:32:10, 315, 10.69, 98810, 56, 211
04/09/2022 08:32:11, 328, 10.70, 98810, 56, 211
04/09/2022 08:32:12, 342, 10.74, 98811, 57, 211
04/09/2022 08:32:14, 355, 10.80, 98811, 57, 211
04/09/2022 08:32:15, 368, 10.87, 98811, 57, 211
04/09/2022 08:32:16, 381, 10.91, 98810, 57, 211
04/09/2022 08:32:17, 393, 10.92, 98811, 57, 211
04/09/2022 08:32:19, 405, 10.92, 98804, 56, 211
04/09/2022 08:32:20, 416, 10.95, 98808, 55, 211
04/09/2022 08:32:21, 425, 10.97, 98809, 55, 211
04/09/2022 08:32:23, 433, 10.98, 98810, 55, 211
04/09/2022 08:32:24, 438, 10.94, 98798, 54, 212
04/09/2022 08:32:25, 441, 10.90, 98809, 54, 211
04/09/2022 08:32:26, 442, 10.87, 98812, 53, 211
04/09/2022 08:32:28, 441, 10.86, 98811, 54, 211
04/09/2022 08:32:29, 438, 10.84, 98818, 54, 210
04/09/2022 08:32:30, 432, 10.79, 98810, 54, 211
04/09/2022 08:32:32, 424, 10.81, 98807, 54, 211
04/09/2022 08:32:33, 414, 10.84, 98808, 53, 211
04/09/2022 08:32:34, 403, 10.82, 98810, 53, 211
04/09/2022 08:32:35, 390, 10.83, 98793, 53, 212
04/09/2022 08:32:37, 376, 10.80, 98795, 52, 212
04/09/2022 08:32:38, 361, 10.78, 98790, 52, 213
04/09/2022 08:32:39, 345, 10.81, 98788, 52, 213
04/09/2022 08:32:41, 328, 10.86, 98774, 51, 214
04/09/2022 08:32:42, 309, 10.87, 98777, 51, 214
04/09/2022 08:32:43, 289, 10.85, 98773, 51, 214
04/09/2022 08:32:45, 269, 10.83, 98764, 51, 215
04/09/2022 08:32:46, 247, 10.84, 98743, 50, 217
04/09/2022 08:32:47, 226, 10.84, 98751, 50, 216
04/09/2022 08:32:48, 206, 10.87, 98755, 50, 216
04/09/2022 08:32:50, 185, 10.91, 98752, 50, 216
04/09/2022 08:32:51, 167, 10.95, 98740, 50, 217
04/09/2022 08:32:52, 149, 10.98, 98726, 50, 218
04/09/2022 08:32:54, 133, 11.00, 98726, 50, 218
04/09/2022 08:32:55, 118, 11.00, 98717, 50, 219
04/09/2022 08:32:56, 104, 11.01, 98713, 49, 219
04/09/2022 08:32:57, 91, 11.05, 98708, 49, 220
04/09/2022 08:32:59, 81, 11.04, 98701, 49, 220
04/09/2022 08:33:00, 72, 11.06, 98672, 49, 223
04/09/2022 08:33:01, 65, 10.98, 98610, 49, 228
04/09/2022 08:33:03, 58, 10.82, 98511, 49, 236
04/09/2022 08:33:04, 51, 10.73, 98432, 49, 243
04/09/2022 08:33:05, 46, 10.61, 98338, 49, 251
04/09/2022 08:33:06, 42, 10.45, 98239, 50, 260
04/09/2022 08:33:08, 39, 10.32, 98132, 50, 269
04/09/2022 08:33:09, 37, 10.27, 98010, 50, 279
04/09/2022 08:33:10, 37, 10.08, 97932, 50, 286
04/09/2022 08:33:12, 38, 9.95, 97840, 50, 294
04/09/2022 08:33:13, 39, 9.79, 97685, 50, 307
04/09/2022 08:33:14, 41, 9.67, 97601, 50, 314
04/09/2022 08:33:16, 43, 9.56, 97469, 51, 326
04/09/2022 08:33:17, 46, 9.46, 97367, 51, 334
04/09/2022 08:33:18, 49, 9.28, 97250, 51, 344
04/09/2022 08:33:19, 52, 9.23, 97148, 52, 353
04/09/2022 08:33:21, 56, 9.15, 97013, 52, 365
04/09/2022 08:33:22, 59, 9.00, 96887, 52, 376
04/09/2022 08:33:23, 63, 9.00, 96783, 52, 385
04/09/2022 08:33:25, 66, 8.77, 96690, 53, 393
04/09/2022 08:33:26, 70, 8.71, 96555, 53, 404
04/09/2022 08:33:27, 74, 8.70, 96471, 53, 412
04/09/2022 08:33:28, 79, 8.52, 96342, 53, 423
04/09/2022 08:33:30, 84, 8.44, 96239, 54, 432
04/09/2022 08:33:31, 90, 8.31, 96127, 54, 442
04/09/2022 08:33:32, 96, 8.20, 96062, 54, 447
04/09/2022 08:33:34, 102, 8.14, 95920, 54, 459
04/09/2022 08:33:35, 109, 8.08, 95810, 54, 469
04/09/2022 08:33:36, 115, 7.96, 95716, 55, 477
04/09/2022 08:33:37, 121, 7.80, 95594, 55, 488
04/09/2022 08:33:39, 126, 7.82, 95511, 55, 495
04/09/2022 08:33:40, 132, 7.59, 95444, 55, 501
04/09/2022 08:33:41, 138, 7.55, 95304, 56, 513
04/09/2022 08:33:43, 144, 7.46, 95202, 56, 522
04/09/2022 08:33:44, 150, 7.24, 95090, 56, 532
04/09/2022 08:33:45, 156, 7.25, 94976, 57, 542
04/09/2022 08:33:47, 162, 7.08, 94876, 57, 551
04/09/2022 08:33:48, 169, 7.17, 94757, 57, 561
04/09/2022 08:33:49, 176, 7.06, 94662, 57, 570
04/09/2022 08:33:50, 184, 6.92, 94526, 58, 582
04/09/2022 08:33:52, 191, 6.86, 94442, 58, 589
04/09/2022 08:33:53, 199, 6.73, 94340, 58, 598
04/09/2022 08:33:54, 207, 6.71, 94265, 58, 605
04/09/2022 08:33:56, 215, 6.63, 94159, 58, 614
04/09/2022 08:33:57, 224, 6.52, 94038, 58, 625
04/09/2022 08:33:58, 232, 6.38, 93940, 59, 633
04/09/2022 08:33:59, 240, 6.43, 93841, 59, 642
04/09/2022 08:34:01, 248, 6.25, 93764, 59, 649
04/09/2022 08:34:02, 255, 6.21, 93699, 59, 655
04/09/2022 08:34:03, 263, 6.13, 93592, 59, 664
04/09/2022 08:34:05, 270, 6.04, 93503, 59, 672
04/09/2022 08:34:06, 278, 5.94, 93380, 59, 683
04/09/2022 08:34:07, 284, 5.91, 93282, 60, 692
04/09/2022 08:34:08, 291, 5.89, 93182, 60, 701
04/09/2022 08:34:10, 297, 5.75, 93083, 60, 709
04/09/2022 08:34:11, 303, 5.68, 93007, 60, 717
04/09/2022 08:34:12, 309, 5.66, 92934, 61, 723
04/09/2022 08:34:14, 314, 5.66, 92814, 61, 733
04/09/2022 08:34:15, 319, 5.67, 92722, 61, 742
04/09/2022 08:34:17, 325, 5.59, 92638, 61, 749
04/09/2022 08:34:18, 330, 5.41, 92533, 61, 759
04/09/2022 08:34:19, 335, 5.43, 92428, 62, 768
04/09/2022 08:34:21, 340, 5.24, 92345, 62, 775
04/09/2022 08:34:22, 344, 5.18, 92239, 62, 785
04/09/2022 08:34:23, 349, 5.01, 92118, 63, 796
04/09/2022 08:34:24, 354, 4.94, 92035, 63, 803
04/09/2022 08:34:26, 358, 4.90, 91966, 63, 810
04/09/2022 08:34:27, 363, 4.66, 91828, 63, 822
04/09/2022 08:34:28, 367, 4.67, 91732, 63, 831
04/09/2022 08:34:30, 372, 4.72, 91618, 63, 841
04/09/2022 08:34:31, 376, 4.68, 91521, 64, 850
04/09/2022 08:34:32, 381, 4.75, 91436, 64, 857
04/09/2022 08:34:34, 386, 4.71, 91350, 63, 865
04/09/2022 08:34:35, 391, 4.68, 91267, 63, 873
04/09/2022 08:34:36, 396, 4.62, 91144, 63, 884
04/09/2022 08:34:37, 402, 4.56, 91045, 63, 893
04/09/2022 08:34:39, 408, 4.38, 90981, 63, 899
04/09/2022 08:34:40, 414, 4.39, 90885, 63, 907
04/09/2022 08:34:41, 420, 4.26, 90748, 64, 920
04/09/2022 08:34:43, 426, 4.11, 90677, 64, 926
04/09/2022 08:34:44, 432, 4.04, 90567, 64, 936
04/09/2022 08:34:45, 438, 4.01, 90459, 65, 946
04/09/2022 08:34:46, 444, 4.01, 90374, 65, 954
04/09/2022 08:34:48, 450, 3.99, 90325, 65, 958
04/09/2022 08:34:49, 455, 3.95, 90213, 65, 969
04/09/2022 08:34:50, 460, 3.93, 90128, 65, 976
04/09/2022 08:34:52, 465, 3.88, 90059, 64, 983
04/09/2022 08:34:53, 469, 3.84, 89979, 64, 990
04/09/2022 08:34:54, 472, 3.76, 89848, 64, 1002
04/09/2022 08:34:55, 475, 3.90, 89755, 64, 1011
04/09/2022 08:34:57, 477, 3.65, 89648, 63, 1020
04/09/2022 08:34:58, 478, 3.66, 89572, 63, 1027
04/09/2022 08:34:59, 479, 3.64, 89505, 64, 1034
04/09/2022 08:35:01, 478, 3.54, 89405, 64, 1043
04/09/2022 08:35:02, 477, 3.46, 89346, 64, 1048
04/09/2022 08:35:03, 475, 3.39, 89250, 63, 1057
04/09/2022 08:35:04, 472, 3.33, 89132, 63, 1068
04/09/2022 08:35:06, 468, 3.32, 89064, 63, 1074
04/09/2022 08:35:07, 464, 3.33, 88929, 62, 1087
04/09/2022 08:35:08, 459, 3.35, 88832, 62, 1096
04/09/2022 08:35:10, 454, 3.34, 88760, 62, 1102
04/09/2022 08:35:11, 448, 3.23, 88679, 62, 1110
04/09/2022 08:35:12, 442, 3.28, 88544, 62, 1122
04/09/2022 08:35:14, 436, 3.22, 88459, 62, 1130
04/09/2022 08:35:15, 430, 3.01, 88392, 62, 1137
04/09/2022 08:35:16, 424, 3.05, 88267, 62, 1148
04/09/2022 08:35:17, 418, 3.13, 88173, 62, 1157
04/09/2022 08:35:19, 413, 2.95, 88083, 62, 1165
04/09/2022 08:35:20, 409, 2.94, 88003, 62, 1173
04/09/2022 08:35:21, 405, 2.90, 87935, 62, 1179
04/09/2022 08:35:23, 402, 2.80, 87805, 62, 1191
04/09/2022 08:35:24, 399, 2.74, 87708, 62, 1200
04/09/2022 08:35:25, 397, 2.73, 87634, 62, 1207
04/09/2022 08:35:26, 395, 2.71, 87527, 61, 1217
04/09/2022 08:35:28, 394, 2.76, 87460, 61, 1224
04/09/2022 08:35:29, 393, 2.55, 87368, 61, 1232
04/09/2022 08:35:30, 391, 2.61, 87239, 61, 1244
04/09/2022 08:35:32, 390, 2.45, 87169, 60, 1251
04/09/2022 08:35:33, 388, 2.38, 87066, 60, 1261
04/09/2022 08:35:34, 386, 2.16, 86990, 60, 1268
04/09/2022 08:35:35, 384, 2.20, 86878, 60, 1278
04/09/2022 08:35:37, 381, 2.33, 86802, 60, 1285
04/09/2022 08:35:38, 378, 2.15, 86680, 59, 1297
04/09/2022 08:35:39, 373, 2.22, 86566, 58, 1308
04/09/2022 08:35:41, 368, 2.14, 86515, 58, 1313
04/09/2022 08:35:42, 362, 2.05, 86370, 57, 1326
04/09/2022 08:35:43, 355, 1.84, 86280, 57, 1335
04/09/2022 08:35:45, 348, 2.08, 86185, 57, 1344
04/09/2022 08:35:46, 339, 2.29, 86098, 56, 1352
04/09/2022 08:35:47, 329, 1.94, 86004, 56, 1361
04/09/2022 08:35:48, 318, 2.00, 85928, 56, 1368
04/09/2022 08:35:50, 307, 1.90, 85837, 55, 1377
04/09/2022 08:35:51, 294, 1.86, 85720, 55, 1388
04/09/2022 08:35:52, 282, 1.90, 85602, 55, 1399
04/09/2022 08:35:54, 270, 1.83, 85512, 55, 1408
04/09/2022 08:35:55, 257, 1.93, 85450, 55, 1414
04/09/2022 08:35:56, 245, 1.69, 85346, 55, 1424
04/09/2022 08:35:57, 234, 1.70, 85249, 55, 1433
04/09/2022 08:35:59, 224, 1.55, 85131, 55, 1444
04/09/2022 08:36:00, 215, 1.49, 85027, 55, 1454
04/09/2022 08:36:01, 208, 1.49, 84919, 55, 1465
04/09/2022 08:36:03, 201, 1.51, 84822, 54, 1474
04/09/2022 08:36:04, 196, 1.58, 84740, 54, 1482
04/09/2022 08:36:05, 192, 1.47, 84668, 53, 1489
04/09/2022 08:36:06, 190, 1.66, 84568, 53, 1499
04/09/2022 08:36:08, 188, 1.55, 84499, 53, 1505
04/09/2022 08:36:09, 188, 1.26, 84384, 52, 1516
04/09/2022 08:36:10, 189, 1.38, 84301, 52, 1524
04/09/2022 08:36:12, 189, 1.27, 84189, 52, 1535
04/09/2022 08:36:13, 191, 1.23, 84144, 52, 1539
04/09/2022 08:36:14, 193, 1.15, 84039, 52, 1550
04/09/2022 08:36:16, 194, 1.13, 83929, 52, 1560
04/09/2022 08:36:17, 195, 0.89, 83835, 52, 1569
04/09/2022 08:36:18, 196, 1.08, 83729, 52, 1580
04/09/2022 08:36:19, 196, 1.26, 83632, 52, 1589
04/09/2022 08:36:21, 197, 1.15, 83575, 52, 1595
04/09/2022 08:36:22, 196, 0.85, 83496, 52, 1602
04/09/2022 08:36:23, 195, 0.68, 83429, 52, 1609
04/09/2022 08:36:25, 194, 0.60, 83365, 52, 1615
04/09/2022 08:36:26, 193, 0.55, 83241, 52, 1627
04/09/2022 08:36:27, 190, 0.79, 83157, 52, 1635
04/09/2022 08:36:28, 188, 0.75, 83095, 52, 1642
04/09/2022 08:36:30, 185, 0.69, 82998, 53, 1651
04/09/2022 08:36:31, 182, 0.57, 82926, 53, 1659
04/09/2022 08:36:32, 180, 0.50, 82811, 53, 1669
04/09/2022 08:36:34, 177, 0.35, 82747, 53, 1676
04/09/2022 08:36:35, 174, 0.46, 82639, 53, 1686
04/09/2022 08:36:36, 171, 0.52, 82580, 52, 1692
04/09/2022 08:36:37, 169, 0.43, 82482, 52, 1702
04/09/2022 08:36:39, 167, 0.45, 82419, 52, 1708
04/09/2022 08:36:40, 166, 0.34, 82338, 52, 1716
04/09/2022 08:36:41, 165, 0.16, 82220, 52, 1727
04/09/2022 08:36:43, 166, 0.27, 82169, 52, 1732
04/09/2022 08:36:44, 167, 0.22, 82069, 52, 1742
04/09/2022 08:36:45, 169, 0.16, 81989, 51, 1750
04/09/2022 08:36:47, 171, -0.07, 81917, 51, 1757
04/09/2022 08:36:48, 172, 0.21, 81836, 51, 1765
04/09/2022 08:36:49, 174, 0.24, 81755, 51, 1773
04/09/2022 08:36:50, 176, -0.13, 81686, 51, 1780
04/09/2022 08:36:52, 177, -0.13, 81577, 50, 1791
04/09/2022 08:36:53, 177, -0.02, 81498, 50, 1799
04/09/2022 08:36:54, 177, 0.06, 81424, 50, 1806
04/09/2022 08:36:56, 175, -0.14, 81346, 50, 1814
04/09/2022 08:36:57, 174, -0.26, 81234, 50, 1825
04/09/2022 08:36:58, 172, -0.29, 81169, 50, 1832
04/09/2022 08:36:59, 169, -0.43, 81061, 50, 1842
04/09/2022 08:37:01, 167, -0.45, 80989, 50, 1850
04/09/2022 08:37:02, 164, -0.43, 80888, 50, 1860
04/09/2022 08:37:03, 161, -0.71, 80801, 50, 1868
04/09/2022 08:37:05, 158, -0.73, 80720, 50, 1876
04/09/2022 08:37:06, 155, -0.62, 80653, 50, 1883
04/09/2022 08:37:07, 151, -0.50, 80583, 50, 1890
04/09/2022 08:37:08, 148, -0.74, 80513, 50, 1897
04/09/2022 08:37:10, 144, -0.76, 80418, 50, 1907
04/09/2022 08:37:11, 141, -0.86, 80349, 51, 1914
04/09/2022 08:37:12, 137, -1.08, 80260, 51, 1923
04/09/2022 08:37:14, 134, -0.90, 80181, 51, 1931
04/09/2022 08:37:15, 131, -0.82, 80102, 51, 1939
04/09/2022 08:37:16, 129, -0.85, 80035, 52, 1945
04/09/2022 08:37:17, 128, -0.89, 79954, 52, 1953
04/09/2022 08:37:19, 128, -1.02, 79873, 52, 1962
04/09/2022 08:37:20, 129, -1.08, 79785, 52, 1970
04/09/2022 08:37:21, 130, -0.99, 79710, 52, 1978
04/09/2022 08:37:23, 133, -0.96, 79637, 53, 1986
04/09/2022 08:37:24, 136, -1.13, 79572, 53, 1992
04/09/2022 08:37:25, 140, -1.12, 79491, 53, 2000
04/09/2022 08:37:27, 146, -1.02, 79405, 53, 2009
04/09/2022 08:37:28, 152, -1.15, 79351, 53, 2014
04/09/2022 08:37:29, 159, -1.37, 79296, 53, 2020
04/09/2022 08:37:30, 167, -1.55, 79212, 53, 2028
04/09/2022 08:37:32, 175, -1.57, 79135, 54, 2036
04/09/2022 08:37:33, 184, -1.66, 79077, 54, 2042
04/09/2022 08:37:34, 194, -1.96, 78989, 54, 2052
04/09/2022 08:37:36, 204, -1.80, 78921, 54, 2058
04/09/2022 08:37:37, 213, -1.99, 78863, 54, 2064
04/09/2022 08:37:38, 223, -1.94, 78811, 55, 2069
04/09/2022 08:37:39, 233, -2.10, 78717, 55, 2079
04/09/2022 08:37:41, 243, -2.17, 78650, 55, 2086
04/09/2022 08:37:42, 253, -2.14, 78551, 55, 2096
04/09/2022 08:37:43, 261, -2.28, 78462, 55, 2105
04/09/2022 08:37:45, 270, -2.41, 78380, 56, 2113
04/09/2022 08:37:46, 278, -2.63, 78303, 56, 2121
04/09/2022 08:37:47, 286, -2.64, 78228, 56, 2129
04/09/2022 08:37:48, 294, -2.91, 78141, 57, 2139
04/09/2022 08:37:50, 301, -2.89, 78058, 57, 2146
04/09/2022 08:37:51, 306, -2.88, 78035, 57, 2149
04/09/2022 08:37:52, 311, -3.00, 77928, 58, 2160
04/09/2022 08:37:54, 314, -3.00, 77876, 58, 2165
04/09/2022 08:37:55, 317, -3.21, 77805, 58, 2173
04/09/2022 08:37:56, 319, -3.07, 77707, 58, 2183
04/09/2022 08:37:58, 321, -3.15, 77635, 58, 2190
04/09/2022 08:37:59, 322, -3.04, 77529, 58, 2201
04/09/2022 08:38:00, 323, -2.93, 77465, 58, 2208
04/09/2022 08:38:01, 324, -3.08, 77407, 58, 2214
04/09/2022 08:38:03, 326, -3.10, 77301, 57, 2225
04/09/2022 08:38:04, 329, -3.29, 77228, 57, 2232
04/09/2022 08:38:05, 331, -3.19, 77187, 57, 2237
04/09/2022 08:38:07, 334, -3.18, 77079, 56, 2248
04/09/2022 08:38:08, 337, -3.12, 77003, 56, 2256
04/09/2022 08:38:09, 339, -3.15, 76922, 56, 2264
04/09/2022 08:38:10, 341, -3.20, 76847, 56, 2272
04/09/2022 08:38:12, 342, -3.33, 76779, 55, 2279
04/09/2022 08:38:13, 342, -3.35, 76679, 55, 2289
04/09/2022 08:38:14, 342, -3.53, 76620, 55, 2296
04/09/2022 08:38:16, 340, -3.67, 76532, 55, 2305
04/09/2022 08:38:17, 338, -3.59, 76429, 55, 2315
04/09/2022 08:38:18, 335, -3.61, 76359, 55, 2323
04/09/2022 08:38:19, 332, -3.68, 76285, 55, 2331
04/09/2022 08:38:21, 328, -3.76, 76227, 55, 2337
04/09/2022 08:38:22, 324, -3.73, 76113, 55, 2349
04/09/2022 08:38:23, 319, -3.78, 76033, 55, 2357
04/09/2022 08:38:25, 314, -3.96, 75966, 55, 2364
04/09/2022 08:38:26, 308, -4.10, 75871, 55, 2374
04/09/2022 08:38:27, 302, -4.26, 75814, 55, 2380
04/09/2022 08:38:29, 295, -4.34, 75707, 55, 2391
04/09/2022 08:38:30, 287, -4.28, 75662, 55, 2396
04/09/2022 08:38:31, 278, -4.36, 75553, 55, 2408
04/09/2022 08:38:32, 269, -4.58, 75480, 55, 2415
04/09/2022 08:38:34, 259, -4.49, 75390, 55, 2425
04/09/2022 08:38:35, 250, -4.72, 75349, 55, 2429
04/09/2022 08:38:36, 240, -4.77, 75258, 55, 2439
04/09/2022 08:38:38, 231, -4.66, 75197, 55, 2445
04/09/2022 08:38:39, 223, -4.58, 75132, 55, 2452
04/09/2022 08:38:40, 215, -4.55, 75058, 55, 2460
04/09/2022 08:38:41, 208, -4.77, 74977, 55, 2469
04/09/2022 08:38:43, 202, -4.87, 74918, 55, 2475
04/09/2022 08:38:44, 197, -4.95, 74852, 55, 2482
04/09/2022 08:38:45, 192, -5.06, 74765, 55, 2491
04/09/2022 08:38:47, 188, -5.01, 74701, 55, 2498
04/09/2022 08:38:48, 184, -5.05, 74617, 55, 2507
04/09/2022 08:38:49, 181, -5.24, 74568, 55, 2512
04/09/2022 08:38:50, 179, -5.23, 74462, 55, 2523
04/09/2022 08:38:52, 177, -5.53, 74384, 55, 2532
04/09/2022 08:38:53, 176, -5.59, 74287, 56, 2542
04/09/2022 08:38:54, 175, -5.54, 74213, 56, 2550
04/09/2022 08:38:56, 174, -5.65, 74142, 56, 2558
04/09/2022 08:38:57, 175, -5.86, 74047, 56, 2568
04/09/2022 08:38:58, 175, -5.82, 73991, 56, 2574
04/09/2022 08:38:59, 177, -6.11, 73887, 56, 2585
04/09/2022 08:39:01, 179, -6.14, 73799, 57, 2595
04/09/2022 08:39:02, 181, -6.16, 73711, 57, 2604
04/09/2022 08:39:03, 184, -6.25, 73618, 57, 2614
04/09/2022 08:39:05, 187, -6.35, 73566, 57, 2620
04/09/2022 08:39:06, 191, -6.41, 73491, 57, 2628
04/09/2022 08:39:07, 194, -6.59, 73414, 57, 2636
04/09/2022 08:39:09, 198, -6.79, 73322, 57, 2646
04/09/2022 08:39:10, 202, -6.81, 73244, 57, 2654
04/09/2022 08:39:11, 206, -6.90, 73176, 58, 2662
04/09/2022 08:39:12, 210, -7.07, 73081, 58, 2672
04/09/2022 08:39:14, 214, -6.97, 73023, 58, 2678
04/09/2022 08:39:15, 218, -7.11, 72962, 58, 2685
04/09/2022 08:39:16, 221, -7.05, 72882, 58, 2694
04/09/2022 08:39:18, 225, -7.21, 72788, 58, 2704
04/09/2022 08:39:19, 228, -7.34, 72702, 58, 2713
04/09/2022 08:39:20, 231, -7.38, 72616, 58, 2723
04/09/2022 08:39:21, 233, -7.38, 72564, 58, 2728
04/09/2022 08:39:23, 236, -7.34, 72455, 58, 2740
04/09/2022 08:39:24, 238, -7.35, 72375, 58, 2749
04/09/2022 08:39:25, 240, -7.38, 72296, 58, 2758
04/09/2022 08:39:27, 242, -7.35, 72244, 58, 2763
04/09/2022 08:39:28, 243, -7.59, 72127, 58, 2776
04/09/2022 08:39:29, 244, -7.41, 72042, 58, 2785
04/09/2022 08:39:30, 245, -7.14, 71985, 57, 2793
04/09/2022 08:39:32, 246, -7.24, 71892, 57, 2802
04/09/2022 08:39:33, 246, -7.35, 71838, 57, 2809
04/09/2022 08:39:34, 247, -7.45, 71728, 57, 2820
04/09/2022 08:39:36, 247, -7.32, 71692, 56, 2824
04/09/2022 08:39:37, 248, -7.37, 71577, 56, 2837
04/09/2022 08:39:38, 249, -7.16, 71519, 56, 2843
04/09/2022 08:39:40, 250, -7.06, 71458, 56, 2850
04/09/2022 08:39:41, 251, -7.05, 71413, 55, 2855
04/09/2022 08:39:42, 252, -7.12, 71317, 55, 2865
04/09/2022 08:39:43, 254, -6.86, 71243, 54, 2874
04/09/2022 08:39:45, 255, -6.96, 71168, 54, 2882
04/09/2022 08:39:46, 257, -7.13, 71102, 53, 2889
04/09/2022 08:39:47, 259, -7.16, 71005, 53, 2900
04/09/2022 08:39:49, 261, -7.22, 70951, 53, 2906
04/09/2022 08:39:50, 262, -7.09, 70890, 52, 2913
04/09/2022 08:39:51, 264, -6.89, 70802, 52, 2922
04/09/2022 08:39:52, 265, -6.99, 70713, 52, 2932
04/09/2022 08:39:54, 266, -7.11, 70640, 52, 2940
04/09/2022 08:39:55, 267, -7.27, 70549, 52, 2951
04/09/2022 08:39:56, 267, -7.25, 70464, 52, 2960
04/09/2022 08:39:58, 267, -7.22, 70420, 51, 2965
04/09/2022 08:39:59, 266, -7.24, 70344, 51, 2974
04/09/2022 08:40:00, 265, -7.19, 70273, 51, 2981
04/09/2022 08:40:01, 263, -7.32, 70195, 51, 2990
04/09/2022 08:40:03, 261, -7.21, 70093, 51, 3002
04/09/2022 08:40:04, 259, -7.30, 70023, 51, 3010
04/09/2022 08:40:05, 257, -7.52, 69932, 50, 3020
04/09/2022 08:40:07, 255, -7.69, 69860, 50, 3028
04/09/2022 08:40:08, 253, -7.88, 69775, 50, 3037
04/09/2022 08:40:09, 251, -7.87, 69666, 50, 3050
04/09/2022 08:40:10, 250, -7.84, 69575, 50, 3060
04/09/2022 08:40:12, 248, -7.87, 69475, 50, 3071
04/09/2022 08:40:13, 246, -7.89, 69385, 50, 3081
04/09/2022 08:40:14, 244, -8.12, 69296, 50, 3092
04/09/2022 08:40:16, 242, -8.17, 69218, 50, 3100
04/09/2022 08:40:17, 239, -8.35, 69142, 50, 3109
04/09/2022 08:40:18, 237, -8.40, 69065, 51, 3118
04/09/2022 08:40:20, 235, -8.23, 69011, 51, 3124
04/09/2022 08:40:21, 233, -8.49, 68935, 51, 3133
04/09/2022 08:40:22, 231, -8.67, 68813, 51, 3146
04/09/2022 08:40:23, 230, -8.41, 68740, 51, 3155
04/09/2022 08:40:25, 229, -8.51, 68605, 51, 3170
04/09/2022 08:40:26, 228, -8.45, 68534, 51, 3178
04/09/2022 08:40:27, 228, -8.31, 68467, 51, 3186
04/09/2022 08:40:29, 227, -8.35, 68427, 51, 3190
04/09/2022 08:40:30, 226, -8.39, 68358, 51, 3198
04/09/2022 08:40:31, 226, -8.37, 68299, 51, 3205
04/09/2022 08:40:32, 225, -8.58, 68220, 51, 3214
04/09/2022 08:40:34, 224, -8.56, 68115, 51, 3226
04/09/2022 08:40:35, 223, -8.16, 68023, 51, 3237
04/09/2022 08:40:36, 222, -7.99, 67928, 51, 3248
04/09/2022 08:40:38, 220, -8.07, 67850, 50, 3257
04/09/2022 08:40:39, 218, -8.38, 67796, 50, 3263
04/09/2022 08:40:40, 215, -8.54, 67696, 50, 3274
04/09/2022 08:40:42, 213, -8.44, 67617, 50, 3284
04/09/2022 08:40:43, 209, -8.59, 67566, 50, 3289
04/09/2022 08:40:44, 206, -8.57, 67454, 50, 3302
04/09/2022 08:40:45, 203, -8.58, 67374, 50, 3312
04/09/2022 08:40:47, 200, -8.90, 67261, 50, 3325
04/09/2022 08:40:48, 197, -8.76, 67200, 51, 3333
04/09/2022 08:40:49, 194, -8.89, 67084, 51, 3345
04/09/2022 08:40:51, 190, -9.14, 66983, 51, 3357
04/09/2022 08:40:52, 187, -9.04, 66921, 51, 3364
04/09/2022 08:40:53, 184, -9.14, 66854, 51, 3372
04/09/2022 08:40:54, 181, -9.19, 66737, 51, 3386
04/09/2022 08:40:56, 178, -9.23, 66666, 51, 3394
04/09/2022 08:40:57, 175, -9.63, 66557, 51, 3407
04/09/2022 08:40:58, 173, -9.55, 66483, 51, 3415
04/09/2022 08:41:00, 171, -9.51, 66399, 51, 3425
04/09/2022 08:41:01, 169, -9.81, 66333, 51, 3433
04/09/2022 08:41:02, 168, -10.09, 66226, 52, 3446
04/09/2022 08:41:03, 166, -10.07, 66174, 52, 3452
04/09/2022 08:41:05, 165, -10.18, 66095, 52, 3461
04/09/2022 08:41:06, 165, -10.21, 65991, 52, 3473
04/09/2022 08:41:07, 165, -10.46, 65935, 52, 3480
04/09/2022 08:41:09, 166, -10.80, 65867, 53, 3488
04/09/2022 08:41:10, 167, -11.04, 65757, 53, 3501
04/09/2022 08:41:11, 168, -10.85, 65713, 53, 3506
04/09/2022 08:41:12, 169, -11.30, 65618, 54, 3517
04/09/2022 08:41:14, 170, -11.25, 65545, 54, 3526
04/09/2022 08:41:15, 172, -11.36, 65443, 54, 3538
04/09/2022 08:41:16, 173, -10.98, 65392, 54, 3544
04/09/2022 08:41:18, 174, -11.41, 65283, 55, 3557
04/09/2022 08:41:19, 175, -11.26, 65217, 55, 3565
04/09/2022 08:41:20, 176, -11.27, 65139, 55, 3574
04/09/2022 08:41:22, 176, -11.39, 65072, 55, 3582
04/09/2022 08:41:23, 176, -11.29, 64969, 55, 3594
04/09/2022 08:41:25, 175, -11.49, 64906, 55, 3602
04/09/2022 08:41:26, 175, -11.62, 64825, 55, 3612
04/09/2022 08:41:27, 174, -11.51, 64725, 55, 3624
04/09/2022 08:41:28, 174, -11.59, 64678, 55, 3629
04/09/2022 08:41:30, 174, -11.75, 64578, 55, 3642
04/09/2022 08:41:31, 174, -11.70, 64498, 55, 3651
04/09/2022 08:41:32, 174, -11.92, 64416, 54, 3661
04/09/2022 08:41:34, 175, -11.77, 64343, 54, 3669
04/09/2022 08:41:35, 176, -11.67, 64260, 54, 3679
04/09/2022 08:41:36, 177, -11.60, 64203, 53, 3686
04/09/2022 08:41:38, 179, -11.56, 64159, 53, 3692
04/09/2022 08:41:39, 182, -11.26, 64088, 53, 3700
04/09/2022 08:41:40, 184, -11.68, 63976, 52, 3714
04/09/2022 08:41:41, 187, -11.59, 63931, 52, 3719
04/09/2022 08:41:43, 190, -11.97, 63840, 52, 3730
04/09/2022 08:41:44, 193, -12.02, 63770, 52, 3739
04/09/2022 08:41:45, 196, -11.96, 63671, 52, 3751
04/09/2022 08:41:47, 200, -12.34, 63615, 52, 3757
04/09/2022 08:41:48, 204, -12.29, 63534, 51, 3767
04/09/2022 08:41:49, 207, -12.38, 63465, 51, 3776
04/09/2022 08:41:50, 211, -12.64, 63377, 51, 3786
04/09/2022 08:41:52, 215, -12.75, 63293, 51, 3796
04/09/2022 08:41:53, 218, -12.48, 63227, 51, 3805
04/09/2022 08:41:54, 221, -12.47, 63152, 51, 3814
04/09/2022 08:41:56, 224, -12.63, 63076, 51, 3823
04/09/2022 08:41:57, 226, -12.66, 63026, 51, 3829
04/09/2022 08:41:58, 227, -12.76, 62955, 51, 3838
04/09/2022 08:42:00, 228, -12.74, 62872, 51, 3848
04/09/2022 08:42:01, 228, -12.35, 62826, 50, 3854
04/09/2022 08:42:02, 228, -12.74, 62745, 50, 3863
04/09/2022 08:42:03, 227, -13.16, 62671, 50, 3873
04/09/2022 08:42:05, 225, -13.18, 62581, 50, 3884
04/09/2022 08:42:06, 223, -13.23, 62535, 50, 3889
04/09/2022 08:42:07, 221, -13.30, 62426, 50, 3903
04/09/2022 08:42:09, 219, -13.29, 62353, 50, 3912
04/09/2022 08:42:10, 216, -13.33, 62287, 50, 3920
04/09/2022 08:42:11, 213, -13.31, 62235, 50, 3926
04/09/2022 08:42:12, 210, -13.70, 62149, 49, 3937
04/09/2022 08:42:14, 207, -13.78, 62065, 49, 3947
04/09/2022 08:42:15, 203, -13.61, 61987, 49, 3957
04/09/2022 08:42:16, 200, -13.98, 61927, 49, 3964
04/09/2022 08:42:18, 196, -14.29, 61868, 49, 3972
04/09/2022 08:42:19, 192, -14.35, 61782, 49, 3982
04/09/2022 08:42:20, 188, -14.44, 61729, 49, 3989
04/09/2022 08:42:21, 183, -14.49, 61656, 50, 3998
04/09/2022 08:42:23, 179, -14.88, 61589, 50, 4006
04/09/2022 08:42:24, 174, -15.06, 61505, 50, 4017
04/09/2022 08:42:25, 170, -15.24, 61440, 50, 4025
04/09/2022 08:42:27, 166, -15.49, 61337, 50, 4038
04/09/2022 08:42:28, 162, -15.44, 61305, 50, 4042
04/09/2022 08:42:29, 158, -15.60, 61222, 51, 4052
04/09/2022 08:42:30, 155, -15.76, 61119, 51, 4065
04/09/2022 08:42:32, 152, -15.73, 61078, 51, 4070
04/09/2022 08:42:33, 149, -15.99, 60969, 51, 4084
04/09/2022 08:42:34, 147, -16.01, 60911, 51, 4091
04/09/2022 08:42:36, 145, -16.05, 60868, 52, 4097
04/09/2022 08:42:37, 143, -16.13, 60792, 52, 4106
04/09/2022 08:42:38, 141, -16.00, 60723, 52, 4115
04/09/2022 08:42:40, 139, -16.05, 60665, 52, 4122
04/09/2022 08:42:41, 138, -16.10, 60605, 52, 4130
04/09/2022 08:42:42, 137, -16.13, 60518, 52, 4141
04/09/2022 08:42:43, 136, -16.23, 60437, 52, 4151
04/09/2022 08:42:45, 136, -16.50, 60392, 52, 4157
04/09/2022 08:42:46, 137, -16.63, 60315, 52, 4167
04/09/2022 08:42:47, 138, -16.51, 60242, 53, 4176
04/09/2022 08:42:49, 140, -16.31, 60179, 53, 4184
04/09/2022 08:42:50, 142, -16.31, 60102, 53, 4194
04/09/2022 08:42:51, 145, -16.43, 60014, 53, 4205
04/09/2022 08:42:52, 149, -16.39, 59943, 53, 4214
04/09/2022 08:42:54, 153, -16.27, 59882, 53, 4222
04/09/2022 08:42:55, 158, -16.47, 59818, 53, 4230
04/09/2022 08:42:56, 163, -16.53, 59762, 53, 4237
04/09/2022 08:42:58, 168, -16.71, 59692, 53, 4246
04/09/2022 08:42:59, 174, -16.81, 59643, 53, 4252
04/09/2022 08:43:00, 180, -17.12, 59587, 53, 4259
04/09/2022 08:43:01, 186, -17.14, 59514, 53, 4269
04/09/2022 08:43:03, 193, -17.18, 59434, 53, 4279
04/09/2022 08:43:04, 199, -17.32, 59382, 53, 4285
04/09/2022 08:43:05, 206, -17.27, 59293, 53, 4297
04/09/2022 08:43:07, 212, -17.38, 59231, 54, 4305
04/09/2022 08:43:08, 218, -17.34, 59134, 54, 4317
04/09/2022 08:43:09, 224, -17.04, 59063, 54, 4327
04/09/2022 08:43:10, 230, -17.35, 59000, 54, 4335
04/09/2022 08:43:12, 235, -17.45, 58943, 53, 4342
04/09/2022 08:43:13, 239, -17.30, 58875, 52, 4351
04/09/2022 08:43:14, 242, -17.44, 58768, 51, 4365
04/09/2022 08:43:16, 244, -17.46, 58723, 49, 4370
04/09/2022 08:43:17, 246, -17.30, 58647, 48, 4380
04/09/2022 08:43:18, 246, -17.44, 58618, 46, 4384
04/09/2022 08:43:20, 244, -17.01, 58551, 45, 4393
04/09/2022 08:43:21, 241, -16.91, 58483, 44, 4402
04/09/2022 08:43:22, 237, -16.99, 58412, 43, 4411
04/09/2022 08:43:23, 231, -17.03, 58349, 41, 4419
04/09/2022 08:43:25, 223, -16.84, 58272, 41, 4429
04/09/2022 08:43:26, 215, -17.08, 58188, 39, 4440
04/09/2022 08:43:27, 205, -17.04, 58116, 39, 4449
04/09/2022 08:43:29, 195, -16.77, 58013, 38, 4463
04/09/2022 08:43:30, 184, -17.02, 57948, 37, 4471
04/09/2022 08:43:31, 173, -16.96, 57906, 37, 4477
04/09/2022 08:43:32, 162, -17.19, 57834, 36, 4486
04/09/2022 08:43:34, 151, -17.22, 57806, 35, 4490
04/09/2022 08:43:35, 140, -17.10, 57748, 35, 4498
04/09/2022 08:43:36, 129, -17.11, 57674, 34, 4507
04/09/2022 08:43:38, 119, -17.18, 57648, 34, 4511
04/09/2022 08:43:39, 109, -17.07, 57545, 34, 4524
04/09/2022 08:43:40, 99, -17.31, 57483, 33, 4532
04/09/2022 08:43:41, 90, -17.14, 57409, 33, 4542
04/09/2022 08:43:43, 82, -17.06, 57331, 33, 4552
04/09/2022 08:43:44, 74, -16.86, 57275, 32, 4560
04/09/2022 08:43:45, 68, -17.06, 57237, 32, 4565
04/09/2022 08:43:47, 62, -17.37, 57159, 32, 4575
04/09/2022 08:43:48, 58, -17.34, 57103, 31, 4583
04/09/2022 08:43:49, 55, -17.16, 57018, 31, 4594
04/09/2022 08:43:51, 53, -17.16, 56978, 31, 4599
04/09/2022 08:43:52, 52, -17.33, 56897, 31, 4610
04/09/2022 08:43:53, 52, -17.16, 56853, 31, 4616
04/09/2022 08:43:54, 52, -17.20, 56772, 31, 4627
04/09/2022 08:43:56, 53, -17.34, 56725, 30, 4633
04/09/2022 08:43:57, 53, -17.22, 56644, 30, 4644
04/09/2022 08:43:58, 54, -17.25, 56575, 30, 4653
04/09/2022 08:44:00, 55, -17.35, 56530, 30, 4659
04/09/2022 08:44:01, 56, -17.45, 56469, 30, 4667
04/09/2022 08:44:02, 56, -17.58, 56405, 29, 4676
04/09/2022 08:44:03, 57, -17.67, 56340, 29, 4684
04/09/2022 08:44:05, 57, -17.74, 56271, 29, 4694
04/09/2022 08:44:06, 58, -17.97, 56187, 29, 4705
04/09/2022 08:44:07, 58, -17.69, 56141, 29, 4711
04/09/2022 08:44:09, 59, -17.80, 56083, 29, 4719
04/09/2022 08:44:10, 59, -17.81, 56032, 29, 4726
04/09/2022 08:44:11, 60, -17.68, 55970, 28, 4734
04/09/2022 08:44:12, 60, -17.58, 55918, 28, 4741
04/09/2022 08:44:14, 61, -17.63, 55849, 28, 4750
04/09/2022 08:44:15, 61, -17.88, 55790, 28, 4758
04/09/2022 08:44:16, 61, -17.82, 55737, 28, 4765
04/09/2022 08:44:18, 61, -18.07, 55660, 28, 4776
04/09/2022 08:44:19, 61, -17.96, 55624, 28, 4781
04/09/2022 08:44:20, 61, -18.32, 55533, 28, 4793
04/09/2022 08:44:22, 61, -18.20, 55490, 27, 4799
04/09/2022 08:44:23, 61, -18.26, 55407, 27, 4810
04/09/2022 08:44:24, 61, -18.42, 55320, 27, 4822
04/09/2022 08:44:25, 61, -18.12, 55271, 27, 4829
04/09/2022 08:44:27, 61, -18.04, 55217, 27, 4836
04/09/2022 08:44:28, 61, -18.04, 55166, 27, 4843
04/09/2022 08:44:29, 61, -18.12, 55107, 27, 4851
04/09/2022 08:44:31, 61, -18.02, 55063, 26, 4857
04/09/2022 08:44:32, 62, -18.33, 54996, 26, 4867
04/09/2022 08:44:33, 63, -18.54, 54910, 26, 4878
04/09/2022 08:44:34, 63, -18.53, 54837, 26, 4889
04/09/2022 08:44:36, 64, -18.63, 54766, 26, 4897
04/09/2022 08:44:37, 64, -18.71, 54710, 26, 4905
04/09/2022 08:44:38, 64, -18.84, 54655, 26, 4913
04/09/2022 08:44:40, 63, -19.20, 54573, 25, 4924
04/09/2022 08:44:41, 62, -18.99, 54519, 25, 4931
04/09/2022 08:44:42, 61, -19.01, 54489, 25, 4936
04/09/2022 08:44:43, 60, -18.98, 54390, 25, 4949
04/09/2022 08:44:45, 59, -19.00, 54350, 25, 4955
04/09/2022 08:44:46, 58, -19.12, 54278, 25, 4965
04/09/2022 08:44:47, 57, -18.98, 54230, 25, 4971
04/09/2022 08:44:49, 56, -18.92, 54146, 25, 4983
04/09/2022 08:44:50, 55, -19.05, 54087, 24, 4991
04/09/2022 08:44:51, 55, -18.90, 54024, 24, 5000
04/09/2022 08:44:53, 54, -19.12, 53952, 24, 5010
04/09/2022 08:44:54, 54, -19.06, 53899, 24, 5017
04/09/2022 08:44:55, 53, -19.12, 53856, 24, 5023
04/09/2022 08:44:56, 53, -19.35, 53785, 24, 5033
04/09/2022 08:44:58, 53, -19.26, 53699, 24, 5045
04/09/2022 08:44:59, 52, -19.26, 53628, 24, 5055
04/09/2022 08:45:00, 52, -19.42, 53573, 24, 5062
04/09/2022 08:45:02, 52, -19.77, 53538, 23, 5067
04/09/2022 08:45:03, 53, -19.62, 53476, 23, 5076
04/09/2022 08:45:04, 53, -19.80, 53387, 23, 5088
04/09/2022 08:45:05, 54, -19.78, 53325, 23, 5097
04/09/2022 08:45:07, 55, -19.88, 53286, 23, 5103
04/09/2022 08:45:08, 57, -19.97, 53212, 23, 5113
04/09/2022 08:45:09, 58, -19.95, 53131, 23, 5124
04/09/2022 08:45:11, 59, -20.23, 53072, 23, 5132
04/09/2022 08:45:12, 60, -20.03, 53027, 23, 5139
04/09/2022 08:45:13, 60, -20.02, 52940, 23, 5151
04/09/2022 08:45:14, 61, -19.92, 52886, 23, 5159
04/09/2022 08:45:16, 61, -19.72, 52862, 23, 5162
04/09/2022 08:45:17, 61, -19.87, 52804, 22, 5170
04/09/2022 08:45:18, 62, -19.95, 52725, 22, 5181
04/09/2022 08:45:20, 62, -19.90, 52672, 22, 5190
04/09/2022 08:45:21, 63, -19.96, 52604, 22, 5199
04/09/2022 08:45:22, 63, -20.03, 52528, 22, 5209
04/09/2022 08:45:23, 65, -19.93, 52476, 22, 5217
04/09/2022 08:45:25, 66, -20.33, 52408, 22, 5226
04/09/2022 08:45:26, 68, -20.63, 52362, 22, 5233
04/09/2022 08:45:27, 69, -20.59, 52263, 22, 5247
04/09/2022 08:45:29, 71, -20.40, 52228, 22, 5252
04/09/2022 08:45:30, 73, -20.75, 52167, 22, 5261
04/09/2022 08:45:31, 75, -20.82, 52074, 22, 5274
04/09/2022 08:45:33, 77, -20.74, 52018, 22, 5282
04/09/2022 08:45:34, 80, -20.77, 51977, 22, 5288
04/09/2022 08:45:35, 82, -20.70, 51914, 22, 5297
04/09/2022 08:45:36, 84, -20.87, 51850, 22, 5306
04/09/2022 08:45:38, 87, -20.53, 51782, 21, 5316
04/09/2022 08:45:39, 89, -20.55, 51708, 21, 5326
04/09/2022 08:45:40, 91, -20.59, 51648, 21, 5335
04/09/2022 08:45:42, 93, -20.55, 51606, 21, 5341
04/09/2022 08:45:43, 95, -20.57, 51554, 21, 5348
04/09/2022 08:45:44, 97, -20.52, 51498, 21, 5356
04/09/2022 08:45:45, 99, -20.65, 51439, 21, 5365
04/09/2022 08:45:47, 102, -20.78, 51380, 21, 5373
04/09/2022 08:45:48, 104, -20.75, 51294, 21, 5386
04/09/2022 08:45:49, 106, -20.61, 51248, 21, 5393
04/09/2022 08:45:51, 108, -20.63, 51172, 21, 5403
04/09/2022 08:45:52, 111, -20.33, 51119, 21, 5411
04/09/2022 08:45:53, 114, -20.90, 51063, 21, 5419
04/09/2022 08:45:54, 117, -21.14, 50975, 21, 5432
04/09/2022 08:45:56, 120, -21.18, 50948, 21, 5436
04/09/2022 08:45:57, 123, -21.48, 50867, 21, 5448
04/09/2022 08:45:58, 125, -21.48, 50795, 21, 5458
04/09/2022 08:46:00, 128, -21.55, 50736, 20, 5467
04/09/2022 08:46:01, 129, -21.66, 50654, 20, 5479
04/09/2022 08:46:02, 131, -21.31, 50612, 20, 5485
04/09/2022 08:46:04, 132, -21.36, 50535, 20, 5496
04/09/2022 08:46:05, 134, -21.61, 50495, 20, 5502
04/09/2022 08:46:06, 136, -21.62, 50430, 20, 5512
04/09/2022 08:46:07, 137, -21.65, 50347, 20, 5524
04/09/2022 08:46:09, 139, -21.74, 50298, 20, 5531
04/09/2022 08:46:10, 141, -21.92, 50239, 20, 5540
04/09/2022 08:46:11, 142, -22.03, 50165, 20, 5551
04/09/2022 08:46:13, 143, -22.37, 50113, 20, 5558
04/09/2022 08:46:14, 143, -22.69, 50022, 20, 5572
04/09/2022 08:46:15, 142, -22.51, 49949, 20, 5582
04/09/2022 08:46:16, 141, -22.62, 49892, 20, 5591
04/09/2022 08:46:18, 138, -22.65, 49811, 20, 5603
04/09/2022 08:46:19, 135, -22.58, 49782, 20, 5607
04/09/2022 08:46:20, 132, -22.77, 49707, 20, 5618
04/09/2022 08:46:22, 128, -22.98, 49644, 20, 5627
04/09/2022 08:46:23, 125, -22.61, 49588, 20, 5636
04/09/2022 08:46:24, 122, -23.05, 49534, 19, 5644
04/09/2022 08:46:25, 119, -23.48, 49476, 19, 5652
04/09/2022 08:46:27, 117, -23.59, 49420, 19, 5661
04/09/2022 08:46:28, 115, -23.44, 49338, 19, 5673
04/09/2022 08:46:29, 113, -23.54, 49288, 19, 5681
04/09/2022 08:46:31, 112, -23.53, 49211, 19, 5692
04/09/2022 08:46:32, 110, -23.47, 49146, 19, 5702
04/09/2022 08:46:33, 108, -23.75, 49093, 19, 5710
04/09/2022 08:46:34, 105, -23.38, 49029, 19, 5719
04/09/2022 08:46:36, 103, -23.52, 48970, 19, 5728
04/09/2022 08:46:37, 100, -23.60, 48920, 19, 5735
04/09/2022 08:46:38, 98, -23.67, 48860, 19, 5745
04/09/2022 08:46:40, 96, -23.65, 48774, 19, 5757
04/09/2022 08:46:41, 94, -23.73, 48719, 19, 5766
04/09/2022 08:46:42, 93, -23.82, 48673, 19, 5773
04/09/2022 08:46:44, 93, -23.66, 48595, 19, 5784
04/09/2022 08:46:45, 93, -24.01, 48539, 19, 5793
04/09/2022 08:46:46, 93, -23.74, 48486, 19, 5801
04/09/2022 08:46:47, 93, -23.80, 48416, 19, 5811
04/09/2022 08:46:49, 93, -24.22, 48336, 19, 5824
04/09/2022 08:46:50, 94, -24.09, 48271, 19, 5833
04/09/2022 08:46:51, 94, -24.13, 48233, 19, 5839
04/09/2022 08:46:53, 95, -23.89, 48178, 19, 5848
04/09/2022 08:46:54, 96, -24.23, 48106, 19, 5858
04/09/2022 08:46:55, 96, -24.15, 48025, 18, 5871
04/09/2022 08:46:56, 97, -23.99, 47964, 18, 5880
04/09/2022 08:46:58, 99, -24.49, 47921, 18, 5887
04/09/2022 08:46:59, 100, -24.40, 47844, 18, 5900
04/09/2022 08:47:00, 101, -24.44, 47769, 18, 5910
04/09/2022 08:47:02, 103, -24.55, 47725, 18, 5917
04/09/2022 08:47:03, 104, -24.58, 47652, 18, 5928
04/09/2022 08:47:04, 105, -24.65, 47591, 18, 5937
04/09/2022 08:47:05, 106, -24.39, 47550, 18, 5944
04/09/2022 08:47:07, 107, -24.42, 47494, 18, 5952
04/09/2022 08:47:08, 107, -24.75, 47431, 18, 5962
04/09/2022 08:47:09, 108, -25.10, 47360, 18, 5973
04/09/2022 08:47:11, 108, -25.06, 47286, 18, 5984
04/09/2022 08:47:12, 108, -25.32, 47253, 18, 5989
04/09/2022 08:47:13, 108, -25.15, 47172, 18, 6002
04/09/2022 08:47:15, 108, -25.31, 47111, 18, 6011
04/09/2022 08:47:16, 108, -25.30, 47020, 18, 6025
04/09/2022 08:47:17, 107, -25.54, 46964, 18, 6034
04/09/2022 08:47:18, 107, -25.43, 46915, 18, 6042
04/09/2022 08:47:20, 107, -25.71, 46851, 18, 6052
04/09/2022 08:47:21, 107, -25.99, 46800, 18, 6060
04/09/2022 08:47:22, 106, -25.97, 46727, 18, 6071
04/09/2022 08:47:24, 106, -25.93, 46663, 18, 6081
04/09/2022 08:47:25, 106, -25.96, 46595, 18, 6092
04/09/2022 08:47:26, 106, -26.10, 46526, 18, 6102
04/09/2022 08:47:27, 106, -25.98, 46496, 18, 6107
04/09/2022 08:47:29, 107, -26.23, 46424, 18, 6118
04/09/2022 08:47:30, 107, -26.43, 46373, 18, 6126
04/09/2022 08:47:31, 108, -26.29, 46287, 18, 6140
04/09/2022 08:47:33, 110, -26.16, 46228, 18, 6149
04/09/2022 08:47:34, 111, -26.05, 46182, 18, 6156
04/09/2022 08:47:35, 113, -26.09, 46142, 18, 6162
04/09/2022 08:47:36, 115, -25.93, 46063, 18, 6175
04/09/2022 08:47:38, 117, -25.95, 46032, 18, 6180
04/09/2022 08:47:39, 120, -25.84, 45947, 18, 6193
04/09/2022 08:47:40, 123, -26.20, 45883, 18, 6203
04/09/2022 08:47:42, 126, -26.08, 45842, 18, 6210
04/09/2022 08:47:43, 129, -26.08, 45767, 18, 6222
04/09/2022 08:47:44, 132, -26.00, 45708, 18, 6231
04/09/2022 08:47:46, 136, -25.85, 45635, 18, 6243
04/09/2022 08:47:47, 140, -25.89, 45579, 18, 6252
04/09/2022 08:47:48, 144, -25.98, 45523, 18, 6260
04/09/2022 08:47:49, 148, -25.98, 45470, 17, 6269
04/09/2022 08:47:51, 152, -26.01, 45404, 17, 6279
04/09/2022 08:47:52, 156, -25.90, 45347, 17, 6289
04/09/2022 08:47:53, 159, -25.88, 45268, 17, 6301
04/09/2022 08:47:55, 163, -25.90, 45211, 17, 6310
04/09/2022 08:47:56, 166, -26.02, 45170, 17, 6317
04/09/2022 08:47:57, 169, -25.88, 45087, 17, 6330
04/09/2022 08:47:58, 171, -26.07, 45039, 17, 6338
04/09/2022 08:48:00, 173, -26.11, 44995, 17, 6345
04/09/2022 08:48:01, 175, -26.09, 44945, 17, 6353
04/09/2022 08:48:02, 176, -26.32, 44854, 17, 6368
04/09/2022 08:48:04, 177, -25.83, 44807, 17, 6375
04/09/2022 08:48:05, 177, -26.16, 44765, 17, 6382
04/09/2022 08:48:06, 178, -26.30, 44694, 17, 6393
04/09/2022 08:48:07, 177, -26.32, 44643, 17, 6402
04/09/2022 08:48:09, 177, -26.32, 44595, 17, 6409
04/09/2022 08:48:10, 176, -26.40, 44516, 17, 6422
04/09/2022 08:48:11, 174, -26.43, 44457, 17, 6432
04/09/2022 08:48:13, 173, -26.40, 44393, 17, 6442
04/09/2022 08:48:14, 171, -26.22, 44339, 17, 6451
04/09/2022 08:48:15, 170, -25.98, 44264, 17, 6463
04/09/2022 08:48:16, 168, -26.16, 44204, 17, 6473
04/09/2022 08:48:18, 167, -26.39, 44170, 17, 6478
04/09/2022 08:48:19, 165, -26.75, 44123, 17, 6486
04/09/2022 08:48:21, 164, -27.00, 44043, 17, 6499
04/09/2022 08:48:22, 164, -26.95, 43970, 17, 6511
04/09/2022 08:48:23, 163, -26.99, 43918, 17, 6520
04/09/2022 08:48:25, 162, -26.83, 43882, 17, 6525
04/09/2022 08:48:26, 161, -27.10, 43833, 17, 6533
04/09/2022 08:48:27, 161, -27.09, 43774, 17, 6543
04/09/2022 08:48:29, 161, -26.62, 43718, 17, 6552
04/09/2022 08:48:30, 161, -27.01, 43653, 17, 6563
04/09/2022 08:48:31, 161, -26.94, 43604, 17, 6571
04/09/2022 08:48:33, 161, -27.24, 43540, 17, 6582
04/09/2022 08:48:34, 161, -27.10, 43485, 17, 6592
04/09/2022 08:48:35, 161, -27.39, 43403, 17, 6604
04/09/2022 08:48:36, 161, -27.67, 43334, 17, 6616
04/09/2022 08:48:38, 162, -27.86, 43250, 17, 6630
04/09/2022 08:48:39, 162, -27.84, 43210, 17, 6636
04/09/2022 08:48:40, 162, -27.92, 43155, 17, 6646
04/09/2022 08:48:42, 161, -27.74, 43113, 17, 6652
04/09/2022 08:48:43, 160, -27.88, 43041, 17, 6664
04/09/2022 08:48:44, 159, -27.79, 42985, 17, 6674
04/09/2022 08:48:45, 158, -27.79, 42930, 17, 6683
04/09/2022 08:48:47, 157, -27.89, 42861, 17, 6694
04/09/2022 08:48:48, 156, -27.82, 42820, 17, 6701
04/09/2022 08:48:49, 154, -27.94, 42777, 17, 6709
04/09/2022 08:48:51, 154, -28.11, 42726, 17, 6717
04/09/2022 08:48:52, 153, -28.04, 42664, 17, 6727
04/09/2022 08:48:53, 152, -27.93, 42592, 17, 6739
04/09/2022 08:48:54, 152, -28.10, 42521, 17, 6752
04/09/2022 08:48:56, 152, -28.12, 42468, 17, 6761
04/09/2022 08:48:57, 151, -28.26, 42428, 17, 6767
04/09/2022 08:48:58, 151, -28.36, 42343, 17, 6781
04/09/2022 08:49:00, 151, -28.31, 42285, 17, 6791
04/09/2022 08:49:01, 151, -28.30, 42254, 17, 6796
04/09/2022 08:49:02, 151, -28.05, 42198, 17, 6806
04/09/2022 08:49:03, 151, -28.37, 42168, 17, 6811
04/09/2022 08:49:05, 151, -28.48, 42106, 17, 6822
04/09/2022 08:49:06, 151, -28.49, 42052, 17, 6831
04/09/2022 08:49:07, 151, -28.59, 42037, 17, 6833
04/09/2022 08:49:09, 151, -28.66, 41945, 17, 6849
04/09/2022 08:49:10, 151, -28.71, 41878, 17, 6860
04/09/2022 08:49:11, 151, -28.83, 41834, 17, 6868
04/09/2022 08:49:13, 151, -28.90, 41789, 18, 6875
04/09/2022 08:49:14, 151, -28.68, 41741, 18, 6884
04/09/2022 08:49:15, 151, -28.85, 41658, 18, 6898
04/09/2022 08:49:16, 151, -28.94, 41594, 18, 6909
04/09/2022 08:49:18, 150, -29.02, 41534, 18, 6920
04/09/2022 08:49:19, 150, -29.16, 41480, 18, 6928
04/09/2022 08:49:20, 149, -29.29, 41461, 18, 6932
04/09/2022 08:49:22, 149, -29.47, 41421, 18, 6938
04/09/2022 08:49:23, 148, -29.51, 41342, 18, 6952
04/09/2022 08:49:24, 147, -29.57, 41284, 18, 6962
04/09/2022 08:49:25, 146, -29.58, 41234, 18, 6971
04/09/2022 08:49:27, 145, -29.71, 41187, 18, 6979
04/09/2022 08:49:28, 143, -29.72, 41146, 18, 6986
04/09/2022 08:49:29, 142, -29.81, 41123, 18, 6990
04/09/2022 08:49:31, 140, -29.77, 41056, 18, 7001
04/09/2022 08:49:32, 139, -29.86, 41014, 18, 7009
04/09/2022 08:49:33, 138, -30.09, 40939, 17, 7022
04/09/2022 08:49:34, 137, -29.74, 40902, 17, 7028
04/09/2022 08:49:36, 136, -29.97, 40844, 17, 7038
04/09/2022 08:49:37, 135, -29.90, 40776, 17, 7050
04/09/2022 08:49:38, 134, -30.32, 40719, 17, 7060
04/09/2022 08:49:40, 134, -30.37, 40656, 17, 7071
04/09/2022 08:49:41, 134, -30.25, 40634, 17, 7075
04/09/2022 08:49:42, 134, -30.32, 40564, 17, 7087
04/09/2022 08:49:43, 134, -30.36, 40514, 17, 7096
04/09/2022 08:49:45, 134, -30.39, 40443, 17, 7108
04/09/2022 08:49:46, 135, -30.47, 40415, 17, 7113
04/09/2022 08:49:47, 135, -30.15, 40343, 17, 7126
04/09/2022 08:49:49, 135, -30.22, 40293, 17, 7134
04/09/2022 08:49:50, 135, -30.21, 40274, 17, 7138
04/09/2022 08:49:51, 135, -30.24, 40226, 17, 7146
04/09/2022 08:49:53, 136, -30.32, 40163, 17, 7157
04/09/2022 08:49:54, 136, -30.70, 40112, 17, 7166
04/09/2022 08:49:55, 136, -30.99, 40062, 17, 7175
04/09/2022 08:49:56, 136, -31.18, 39979, 17, 7190
04/09/2022 08:49:58, 136, -31.18, 39951, 17, 7195
04/09/2022 08:49:59, 136, -30.74, 39900, 17, 7204
04/09/2022 08:50:00, 135, -30.86, 39868, 17, 7209
04/09/2022 08:50:02, 135, -30.97, 39813, 17, 7219
04/09/2022 08:50:03, 134, -30.91, 39774, 17, 7226
04/09/2022 08:50:04, 133, -31.22, 39700, 17, 7239
04/09/2022 08:50:05, 131, -31.01, 39652, 17, 7247
04/09/2022 08:50:07, 130, -30.94, 39605, 17, 7256
04/09/2022 08:50:08, 128, -31.05, 39547, 17, 7266
04/09/2022 08:50:09, 127, -31.08, 39500, 17, 7275
04/09/2022 08:50:11, 125, -31.38, 39426, 17, 7288
04/09/2022 08:50:12, 123, -31.48, 39359, 17, 7300
04/09/2022 08:50:13, 122, -31.65, 39296, 17, 7311
04/09/2022 08:50:14, 120, -31.77, 39240, 17, 7321
04/09/2022 08:50:16, 118, -31.56, 39178, 17, 7332
04/09/2022 08:50:17, 116, -31.62, 39134, 17, 7340
04/09/2022 08:50:18, 115, -31.83, 39115, 17, 7344
04/09/2022 08:50:20, 113, -31.56, 39050, 17, 7355
04/09/2022 08:50:21, 112, -31.64, 38994, 17, 7366
04/09/2022 08:50:22, 110, -31.48, 38936, 17, 7376
04/09/2022 08:50:24, 109, -31.57, 38888, 17, 7385
04/09/2022 08:50:25, 109, -31.59, 38821, 17, 7397
04/09/2022 08:50:26, 109, -31.80, 38756, 17, 7409
04/09/2022 08:50:27, 108, -31.99, 38707, 17, 7418
04/09/2022 08:50:29, 109, -32.13, 38633, 17, 7431
04/09/2022 08:50:30, 109, -32.33, 38567, 17, 7443
04/09/2022 08:50:31, 110, -32.17, 38516, 17, 7452
04/09/2022 08:50:33, 110, -31.96, 38475, 17, 7460
04/09/2022 08:50:34, 111, -32.14, 38440, 17, 7466
04/09/2022 08:50:35, 112, -32.14, 38363, 17, 7480
04/09/2022 08:50:36, 113, -32.52, 38323, 16, 7488
04/09/2022 08:50:38, 114, -32.52, 38260, 16, 7499
04/09/2022 08:50:39, 115, -32.52, 38215, 16, 7507
04/09/2022 08:50:40, 117, -32.71, 38155, 16, 7518
04/09/2022 08:50:42, 118, -32.70, 38113, 16, 7526
04/09/2022 08:50:43, 119, -33.17, 38080, 16, 7532
04/09/2022 08:50:44, 120, -33.33, 38019, 16, 7543
04/09/2022 08:50:45, 122, -33.18, 37973, 16, 7552
04/09/2022 08:50:47, 123, -32.95, 37922, 16, 7561
04/09/2022 08:50:48, 123, -32.70, 37865, 16, 7572
04/09/2022 08:50:49, 124, -32.42, 37809, 16, 7582
04/09/2022 08:50:51, 125, -32.36, 37734, 16, 7596
04/09/2022 08:50:52, 126, -32.74, 37680, 16, 7606
04/09/2022 08:50:53, 127, -32.96, 37618, 16, 7617
04/09/2022 08:50:55, 127, -32.90, 37550, 16, 7630
04/09/2022 08:50:56, 128, -33.40, 37493, 16, 7641
04/09/2022 08:50:57, 129, -33.51, 37423, 16, 7654
04/09/2022 08:50:58, 129, -33.42, 37421, 16, 7654
04/09/2022 08:51:00, 130, -33.53, 37359, 16, 7666
04/09/2022 08:51:01, 130, -33.49, 37310, 16, 7675
04/09/2022 08:51:02, 130, -33.53, 37276, 16, 7681
04/09/2022 08:51:04, 130, -34.05, 37206, 16, 7694
04/09/2022 08:51:05, 130, -34.04, 37147, 16, 7705
04/09/2022 08:51:06, 130, -33.97, 37083, 16, 7717
04/09/2022 08:51:07, 129, -33.65, 37021, 16, 7729
04/09/2022 08:51:09, 129, -33.91, 36982, 16, 7736
04/09/2022 08:51:10, 128, -33.94, 36956, 16, 7741
04/09/2022 08:51:11, 128, -34.16, 36914, 16, 7749
04/09/2022 08:51:13, 127, -33.99, 36863, 16, 7759
04/09/2022 08:51:14, 127, -34.19, 36808, 16, 7769
04/09/2022 08:51:15, 126, -34.35, 36751, 16, 7780
04/09/2022 08:51:16, 125, -34.42, 36683, 16, 7793
04/09/2022 08:51:18, 124, -34.45, 36628, 16, 7803
04/09/2022 08:51:19, 123, -34.24, 36581, 16, 7812
04/09/2022 08:51:20, 122, -34.06, 36523, 16, 7823
04/09/2022 08:51:22, 121, -33.87, 36476, 16, 7832
04/09/2022 08:51:23, 120, -33.53, 36416, 16, 7844
04/09/2022 08:51:24, 119, -33.79, 36389, 16, 7849
04/09/2022 08:51:26, 119, -33.71, 36372, 16, 7852
04/09/2022 08:51:27, 118, -34.06, 36316, 16, 7863
04/09/2022 08:51:28, 118, -34.08, 36275, 16, 7871
04/09/2022 08:51:29, 118, -33.99, 36246, 16, 7876
04/09/2022 08:51:31, 119, -33.90, 36202, 16, 7884
04/09/2022 08:51:32, 119, -33.80, 36153, 16, 7894
04/09/2022 08:51:33, 120, -33.81, 36111, 15, 7902
04/09/2022 08:51:35, 121, -34.28, 36056, 15, 7913
04/09/2022 08:51:36, 122, -34.40, 36027, 15, 7918
04/09/2022 08:51:37, 123, -34.46, 35984, 15, 7926
04/09/2022 08:51:38, 124, -34.81, 35958, 15, 7931
04/09/2022 08:51:40, 125, -34.73, 35893, 15, 7944
04/09/2022 08:51:41, 126, -34.81, 35842, 15, 7954
04/09/2022 08:51:42, 127, -35.14, 35804, 15, 7961
04/09/2022 08:51:44, 128, -35.31, 35743, 15, 7973
04/09/2022 08:51:45, 129, -35.47, 35688, 15, 7984
04/09/2022 08:51:46, 130, -35.50, 35665, 15, 7988
04/09/2022 08:51:47, 131, -35.53, 35620, 15, 7997
04/09/2022 08:51:49, 132, -35.45, 35586, 15, 8003
04/09/2022 08:51:50, 132, -35.39, 35552, 15, 8010
04/09/2022 08:51:51, 133, -35.49, 35503, 15, 8019
04/09/2022 08:51:53, 133, -35.62, 35462, 15, 8027
04/09/2022 08:51:54, 133, -35.71, 35401, 15, 8039
04/09/2022 08:51:55, 132, -35.93, 35357, 15, 8048
04/09/2022 08:51:56, 132, -36.21, 35315, 15, 8056
04/09/2022 08:51:58, 131, -36.12, 35254, 15, 8068
04/09/2022 08:51:59, 130, -35.91, 35199, 15, 8079
04/09/2022 08:52:00, 130, -36.01, 35160, 15, 8087
04/09/2022 08:52:02, 129, -36.01, 35121, 15, 8094
04/09/2022 08:52:03, 129, -35.94, 35079, 15, 8102
04/09/2022 08:52:04, 128, -35.92, 35036, 15, 8111
04/09/2022 08:52:06, 128, -35.88, 35007, 15, 8117
04/09/2022 08:52:07, 128, -35.70, 34952, 15, 8127
04/09/2022 08:52:08, 128, -35.96, 34894, 15, 8139
04/09/2022 08:52:09, 129, -36.12, 34872, 15, 8143
04/09/2022 08:52:11, 129, -36.37, 34816, 15, 8154
04/09/2022 08:52:12, 129, -36.48, 34762, 14, 8165
04/09/2022 08:52:13, 130, -36.47, 34746, 14, 8168
04/09/2022 08:52:15, 131, -36.64, 34679, 14, 8181
04/09/2022 08:52:16, 131, -36.73, 34631, 14, 8191
04/09/2022 08:52:17, 131, -36.71, 34597, 14, 8198
04/09/2022 08:52:18, 132, -36.53, 34554, 14, 8206
04/09/2022 08:52:20, 132, -36.77, 34492, 14, 8219
04/09/2022 08:52:21, 132, -36.90, 34413, 14, 8234
04/09/2022 08:52:22, 132, -36.57, 34359, 14, 8245
04/09/2022 08:52:24, 132, -36.45, 34323, 14, 8252
04/09/2022 08:52:25, 132, -36.67, 34285, 14, 8260
04/09/2022 08:52:26, 131, -36.96, 34244, 14, 8268
04/09/2022 08:52:27, 131, -36.68, 34173, 14, 8282
04/09/2022 08:52:29, 130, -36.32, 34125, 14, 8292
04/09/2022 08:52:30, 130, -36.60, 34064, 14, 8304
04/09/2022 08:52:31, 129, -36.52, 34018, 14, 8314
04/09/2022 08:52:33, 129, -36.66, 33964, 14, 8324
04/09/2022 08:52:34, 128, -36.58, 33911, 14, 8335
04/09/2022 08:52:35, 127, -36.36, 33834, 13, 8351
04/09/2022 08:52:37, 127, -36.38, 33787, 14, 8360
04/09/2022 08:52:38, 126, -36.35, 33747, 14, 8366
04/09/2022 08:52:39, 125, -36.39, 33704, 13, 8377
04/09/2022 08:52:40, 124, -36.37, 33683, 13, 8381
04/09/2022 08:52:42, 123, -36.61, 33636, 13, 8391
04/09/2022 08:52:43, 122, -36.63, 33577, 13, 8403
04/09/2022 08:52:44, 121, -36.37, 33514, 13, 8416
04/09/2022 08:52:46, 120, -36.21, 33467, 13, 8425
04/09/2022 08:52:47, 119, -36.28, 33431, 13, 8433
04/09/2022 08:52:48, 119, -36.37, 33382, 13, 8443
04/09/2022 08:52:49, 118, -36.21, 33317, 13, 8456
04/09/2022 08:52:51, 118, -36.30, 33271, 13, 8465
04/09/2022 08:52:52, 118, -36.53, 33230, 13, 8474
04/09/2022 08:52:53, 118, -36.73, 33161, 13, 8488
04/09/2022 08:52:55, 118, -36.45, 33120, 13, 8497
04/09/2022 08:52:56, 118, -36.79, 33080, 13, 8505
04/09/2022 08:52:57, 117, -36.94, 33031, 13, 8515
04/09/2022 08:52:58, 117, -36.86, 33010, 13, 8519
04/09/2022 08:53:00, 116, -36.80, 32944, 13, 8533
04/09/2022 08:53:01, 116, -36.77, 32882, 13, 8546
04/09/2022 08:53:02, 115, -36.81, 32822, 12, 8558
04/09/2022 08:53:04, 114, -36.81, 32762, 12, 8570
04/09/2022 08:53:05, 113, -36.72, 32731, 12, 8577
04/09/2022 08:53:06, 112, -36.59, 32702, 12, 8583
04/09/2022 08:53:07, 111, -36.44, 32669, 12, 8590
04/09/2022 08:53:09, 110, -36.52, 32624, 12, 8599
04/09/2022 08:53:10, 110, -36.09, 32564, 12, 8612
04/09/2022 08:53:11, 109, -35.79, 32522, 12, 8621
04/09/2022 08:53:13, 109, -35.59, 32471, 12, 8631
04/09/2022 08:53:14, 108, -35.33, 32429, 12, 8640
04/09/2022 08:53:15, 109, -35.25, 32398, 12, 8646
04/09/2022 08:53:17, 109, -35.10, 32363, 12, 8653
04/09/2022 08:53:18, 109, -35.28, 32295, 12, 8668
04/09/2022 08:53:19, 110, -35.45, 32252, 12, 8677
04/09/2022 08:53:20, 111, -35.37, 32183, 12, 8692
04/09/2022 08:53:22, 111, -35.41, 32143, 12, 8700
04/09/2022 08:53:23, 112, -35.24, 32094, 12, 8710
04/09/2022 08:53:24, 114, -35.66, 32029, 12, 8724
04/09/2022 08:53:26, 115, -35.59, 32009, 12, 8728
04/09/2022 08:53:27, 116, -35.40, 31933, 12, 8744
04/09/2022 08:53:28, 117, -35.27, 31903, 12, 8751
04/09/2022 08:53:29, 119, -35.34, 31832, 12, 8766
04/09/2022 08:53:31, 120, -35.27, 31802, 12, 8772
04/09/2022 08:53:32, 121, -35.32, 31754, 11, 8782
04/09/2022 08:53:33, 122, -35.25, 31709, 11, 8792
04/09/2022 08:53:35, 123, -35.02, 31677, 11, 8799
04/09/2022 08:53:36, 124, -35.02, 31640, 11, 8807
04/09/2022 08:53:37, 125, -34.60, 31610, 11, 8813
04/09/2022 08:53:38, 125, -34.17, 31566, 11, 8823
04/09/2022 08:53:40, 125, -34.49, 31537, 11, 8829
04/09/2022 08:53:41, 124, -34.64, 31477, 11, 8842
04/09/2022 08:53:42, 123, -34.54, 31436, 11, 8850
04/09/2022 08:53:44, 121, -34.63, 31392, 11, 8860
04/09/2022 08:53:45, 120, -34.89, 31348, 11, 8869
04/09/2022 08:53:46, 118, -34.65, 31291, 11, 8882
04/09/2022 08:53:48, 116, -34.71, 31253, 11, 8887
04/09/2022 08:53:49, 113, -34.85, 31193, 11, 8903
04/09/2022 08:53:50, 111, -34.96, 31153, 11, 8911
04/09/2022 08:53:51, 108, -34.79, 31114, 11, 8920
04/09/2022 08:53:53, 106, -34.75, 31070, 11, 8930
04/09/2022 08:53:54, 103, -34.78, 31016, 11, 8941
04/09/2022 08:53:55, 100, -34.74, 31005, 11, 8944
04/09/2022 08:53:57, 98, -34.90, 30938, 11, 8958
04/09/2022 08:53:58, 95, -34.93, 30912, 11, 8964
04/09/2022 08:53:59, 92, -34.96, 30850, 11, 8977
04/09/2022 08:54:00, 89, -35.24, 30815, 11, 8985
04/09/2022 08:54:02, 87, -35.58, 30773, 11, 8994
04/09/2022 08:54:03, 84, -35.46, 30702, 11, 9010
04/09/2022 08:54:04, 82, -35.77, 30669, 10, 9017
04/09/2022 08:54:06, 79, -36.16, 30609, 10, 9030
04/09/2022 08:54:07, 77, -36.19, 30562, 10, 9040
04/09/2022 08:54:08, 74, -36.25, 30499, 10, 9054
04/09/2022 08:54:09, 72, -36.31, 30459, 10, 9063
04/09/2022 08:54:11, 70, -36.10, 30433, 10, 9069
04/09/2022 08:54:12, 67, -36.29, 30373, 10, 9082
04/09/2022 08:54:13, 65, -36.33, 30336, 10, 9090
04/09/2022 08:54:15, 62, -36.32, 30314, 10, 9095
04/09/2022 08:54:16, 60, -36.32, 30258, 10, 9107
04/09/2022 08:54:17, 57, -36.08, 30222, 10, 9115
04/09/2022 08:54:18, 55, -35.93, 30181, 10, 9124
04/09/2022 08:54:20, 53, -35.89, 30151, 10, 9131
04/09/2022 08:54:21, 51, -35.69, 30112, 10, 9140
04/09/2022 08:54:22, 50, -35.61, 30070, 10, 9149
04/09/2022 08:54:24, 48, -35.57, 30041, 10, 9156
04/09/2022 08:54:25, 47, -35.64, 29994, 10, 9166
04/09/2022 08:54:26, 47, -35.55, 29935, 10, 9180
04/09/2022 08:54:28, 46, -35.48, 29876, 10, 9193
04/09/2022 08:54:29, 46, -35.53, 29859, 10, 9196
04/09/2022 08:54:30, 47, -35.68, 29781, 10, 9214
04/09/2022 08:54:31, 48, -35.73, 29735, 10, 9224
04/09/2022 08:54:33, 49, -35.69, 29714, 10, 9229
04/09/2022 08:54:34, 50, -35.83, 29682, 10, 9236
04/09/2022 08:54:35, 52, -35.74, 29637, 10, 9246
04/09/2022 08:54:37, 54, -35.78, 29591, 10, 9256
04/09/2022 08:54:38, 56, -36.11, 29537, 10, 9269
04/09/2022 08:54:39, 59, -36.06, 29485, 10, 9280
04/09/2022 08:54:40, 62, -36.09, 29431, 10, 9293
04/09/2022 08:54:42, 65, -35.92, 29388, 10, 9302
04/09/2022 08:54:43, 68, -35.85, 29365, 10, 9308
04/09/2022 08:54:44, 71, -35.89, 29326, 10, 9317
04/09/2022 08:54:46, 74, -35.83, 29294, 10, 9325
04/09/2022 08:54:47, 77, -35.58, 29247, 10, 9334
04/09/2022 08:54:48, 80, -35.07, 29212, 10, 9342
04/09/2022 08:54:49, 83, -35.10, 29167, 10, 9353
04/09/2022 08:54:51, 86, -35.30, 29147, 9, 9357
04/09/2022 08:54:52, 88, -35.30, 29089, 10, 9371
04/09/2022 08:54:53, 90, -35.24, 29051, 9, 9379
04/09/2022 08:54:55, 92, -35.33, 29023, 9, 9386
04/09/2022 08:54:56, 94, -35.31, 28989, 9, 9393
04/09/2022 08:54:57, 95, -35.39, 28931, 9, 9407
04/09/2022 08:54:59, 96, -35.05, 28882, 9, 9418
04/09/2022 08:55:00, 96, -35.24, 28840, 9, 9428
04/09/2022 08:55:01, 97, -35.13, 28805, 9, 9436
04/09/2022 08:55:02, 96, -34.99, 28738, 9, 9451
04/09/2022 08:55:04, 96, -35.28, 28705, 9, 9459
04/09/2022 08:55:05, 95, -35.26, 28648, 9, 9472
04/09/2022 08:55:06, 94, -35.38, 28613, 9, 9480
04/09/2022 08:55:08, 93, -35.42, 28566, 9, 9491
04/09/2022 08:55:09, 91, -35.27, 28529, 9, 9500
04/09/2022 08:55:10, 90, -35.26, 28497, 9, 9507
04/09/2022 08:55:11, 88, -35.10, 28478, 9, 9511
04/09/2022 08:55:13, 86, -35.01, 28440, 9, 9520
04/09/2022 08:55:14, 84, -34.91, 28390, 9, 9532
04/09/2022 08:55:15, 82, -34.74, 28349, 9, 9542
04/09/2022 08:55:17, 80, -34.43, 28306, 9, 9552
04/09/2022 08:55:18, 78, -34.51, 28260, 9, 9562
04/09/2022 08:55:20, 76, -34.39, 28233, 9, 9569
04/09/2022 08:55:21, 74, -34.38, 28186, 9, 9580
04/09/2022 08:55:22, 73, -34.15, 28136, 9, 9591
04/09/2022 08:55:24, 71, -33.98, 28102, 9, 9600
04/09/2022 08:55:25, 70, -33.95, 28055, 9, 9611
04/09/2022 08:55:26, 69, -33.90, 28024, 9, 9618
04/09/2022 08:55:27, 68, -34.10, 27993, 9, 9625
04/09/2022 08:55:29, 68, -33.95, 27938, 9, 9638
04/09/2022 08:55:30, 68, -34.07, 27915, 9, 9643
04/09/2022 08:55:31, 68, -34.26, 27873, 9, 9653
04/09/2022 08:55:33, 69, -34.15, 27846, 9, 9660
04/09/2022 08:55:34, 69, -34.04, 27810, 9, 9668
04/09/2022 08:55:35, 70, -33.80, 27787, 9, 9674
04/09/2022 08:55:36, 71, -34.07, 27744, 9, 9684
04/09/2022 08:55:38, 71, -34.19, 27733, 9, 9687
04/09/2022 08:55:39, 72, -34.13, 27686, 9, 9698
04/09/2022 08:55:40, 72, -34.15, 27627, 9, 9713
04/09/2022 08:55:42, 73, -34.25, 27583, 9, 9722
04/09/2022 08:55:43, 73, -34.37, 27541, 9, 9732
04/09/2022 08:55:44, 73, -33.96, 27491, 9, 9744
04/09/2022 08:55:45, 73, -33.83, 27441, 9, 9756
04/09/2022 08:55:47, 73, -33.74, 27407, 9, 9765
04/09/2022 08:55:48, 72, -33.48, 27360, 9, 9776
04/09/2022 08:55:49, 72, -33.48, 27323, 9, 9785
04/09/2022 08:55:51, 71, -33.54, 27312, 9, 9787
04/09/2022 08:55:52, 70, -33.46, 27238, 9, 9805
04/09/2022 08:55:53, 68, -33.39, 27184, 9, 9818
04/09/2022 08:55:55, 67, -33.59, 27144, 9, 9828
04/09/2022 08:55:56, 65, -33.58, 27119, 9, 9834
04/09/2022 08:55:57, 64, -33.60, 27069, 9, 9846
04/09/2022 08:55:58, 62, -33.51, 27039, 8, 9853
04/09/2022 08:56:00, 61, -33.47, 26996, 8, 9864
04/09/2022 08:56:01, 60, -33.39, 26936, 8, 9878
04/09/2022 08:56:02, 59, -33.29, 26900, 8, 9887
04/09/2022 08:56:04, 58, -33.27, 26851, 8, 9899
04/09/2022 08:56:05, 58, -33.28, 26813, 8, 9908
04/09/2022 08:56:06, 58, -33.32, 26793, 8, 9913
04/09/2022 08:56:07, 58, -33.10, 26753, 8, 9923
04/09/2022 08:56:09, 58, -33.18, 26738, 8, 9927
04/09/2022 08:56:10, 59, -33.07, 26703, 8, 9935
04/09/2022 08:56:11, 60, -33.46, 26676, 8, 9942
04/09/2022 08:56:13, 60, -33.47, 26616, 8, 9957
04/09/2022 08:56:14, 61, -33.31, 26592, 8, 9962
04/09/2022 08:56:15, 62, -33.16, 26553, 8, 9972
04/09/2022 08:56:16, 63, -33.05, 26514, 8, 9982
04/09/2022 08:56:18, 64, -32.67, 26493, 8, 9987
04/09/2022 08:56:19, 65, -32.68, 26447, 8, 9998
04/09/2022 08:56:20, 66, -32.47, 26433, 8, 10002
04/09/2022 08:56:22, 66, -32.27, 26376, 8, 10016
04/09/2022 08:56:23, 67, -32.51, 26347, 8, 10023
04/09/2022 08:56:24, 67, -32.74, 26303, 8, 10034
04/09/2022 08:56:26, 68, -32.56, 26256, 8, 10046
04/09/2022 08:56:27, 68, -32.84, 26208, 8, 10057
04/09/2022 08:56:28, 68, -32.94, 26184, 8, 10063
04/09/2022 08:56:29, 67, -32.86, 26114, 8, 10081
04/09/2022 08:56:31, 67, -32.87, 26072, 8, 10092
04/09/2022 08:56:32, 66, -32.80, 26061, 8, 10094
04/09/2022 08:56:33, 65, -32.91, 26010, 8, 10107
04/09/2022 08:56:35, 64, -32.84, 25980, 8, 10115
04/09/2022 08:56:36, 63, -32.52, 25934, 8, 10126
04/09/2022 08:56:37, 61, -32.56, 25915, 8, 10131
04/09/2022 08:56:38, 60, -32.71, 25877, 8, 10140
04/09/2022 08:56:40, 59, -32.45, 25838, 8, 10150
04/09/2022 08:56:41, 57, -32.50, 25793, 8, 10161
04/09/2022 08:56:42, 56, -32.28, 25761, 8, 10169
04/09/2022 08:56:44, 55, -32.14, 25719, 8, 10180
04/09/2022 08:56:45, 54, -32.16, 25685, 8, 10189
04/09/2022 08:56:46, 53, -32.17, 25638, 8, 10201
04/09/2022 08:56:47, 52, -32.27, 25601, 8, 10210
04/09/2022 08:56:49, 51, -32.38, 25569, 8, 10218
04/09/2022 08:56:50, 50, -32.44, 25521, 8, 10231
04/09/2022 08:56:51, 49, -32.18, 25463, 8, 10245
04/09/2022 08:56:53, 49, -32.06, 25426, 8, 10254
04/09/2022 08:56:54, 48, -31.73, 25378, 8, 10267
04/09/2022 08:56:55, 47, -31.97, 25329, 8, 10279
04/09/2022 08:56:56, 47, -32.09, 25297, 8, 10287
04/09/2022 08:56:58, 46, -32.34, 25246, 8, 10300
04/09/2022 08:56:59, 46, -32.53, 25194, 8, 10314
04/09/2022 08:57:00, 46, -32.45, 25154, 8, 10324
04/09/2022 08:57:02, 46, -32.43, 25138, 8, 10328
04/09/2022 08:57:03, 46, -32.43, 25113, 8, 10335
04/09/2022 08:57:04, 46, -32.46, 25055, 8, 10350
04/09/2022 08:57:06, 46, -32.46, 25025, 7, 10357
04/09/2022 08:57:07, 46, -32.49, 24982, 7, 10369
04/09/2022 08:57:08, 46, -32.48, 24946, 7, 10378
04/09/2022 08:57:09, 46, -32.21, 24917, 7, 10385
04/09/2022 08:57:11, 46, -31.92, 24890, 7, 10392
04/09/2022 08:57:12, 45, -32.27, 24852, 7, 10402
04/09/2022 08:57:13, 45, -32.06, 24818, 7, 10411
04/09/2022 08:57:15, 45, -31.93, 24778, 7, 10422
04/09/2022 08:57:16, 45, -31.99, 24746, 7, 10430
04/09/2022 08:57:17, 44, -31.91, 24692, 7, 10444
04/09/2022 08:57:18, 44, -32.11, 24667, 7, 10450
04/09/2022 08:57:20, 44, -31.84, 24625, 7, 10461
04/09/2022 08:57:21, 44, -31.46, 24595, 7, 10469
04/09/2022 08:57:22, 44, -31.58, 24567, 7, 10477
04/09/2022 08:57:24, 44, -31.65, 24554, 7, 10480
04/09/2022 08:57:25, 45, -31.33, 24501, 7, 10494
04/09/2022 08:57:26, 45, -31.44, 24471, 7, 10502
04/09/2022 08:57:27, 46, -31.59, 24442, 7, 10509
04/09/2022 08:57:29, 47, -31.58, 24407, 7, 10519
04/09/2022 08:57:30, 47, -31.63, 24390, 7, 10523
04/09/2022 08:57:31, 48, -31.52, 24338, 7, 10537
04/09/2022 08:57:33, 49, -31.76, 24301, 7, 10547
04/09/2022 08:57:34, 49, -31.52, 24268, 7, 10556
04/09/2022 08:57:35, 50, -31.48, 24233, 7, 10565
04/09/2022 08:57:37, 50, -31.20, 24210, 7, 10571
04/09/2022 08:57:38, 51, -31.26, 24182, 7, 10578
04/09/2022 08:57:39, 51, -31.22, 24155, 7, 10586
04/09/2022 08:57:40, 52, -31.26, 24132, 7, 10591
04/09/2022 08:57:42, 52, -31.32, 24101, 7, 10600
04/09/2022 08:57:43, 53, -31.28, 24055, 7, 10612
04/09/2022 08:57:44, 53, -31.37, 24025, 7, 10620
04/09/2022 08:57:46, 54, -31.37, 24005, 7, 10625
04/09/2022 08:57:47, 54, -31.55, 23955, 7, 10639
04/09/2022 08:57:48, 54, -31.52, 23957, 7, 10638
04/09/2022 08:57:49, 54, -31.46, 23903, 7, 10653
04/09/2022 08:57:51, 53, -31.62, 23881, 7, 10659
04/09/2022 08:57:52, 52, -31.71, 23845, 7, 10668
04/09/2022 08:57:53, 51, -31.52, 23831, 7, 10672
04/09/2022 08:57:55, 50, -31.65, 23789, 7, 10683
04/09/2022 08:57:56, 49, -31.72, 23756, 7, 10692
04/09/2022 08:57:57, 47, -31.80, 23738, 7, 10698
04/09/2022 08:57:58, 46, -32.09, 23703, 7, 10706
04/09/2022 08:58:00, 45, -31.89, 23665, 7, 10717
04/09/2022 08:58:01, 43, -31.48, 23632, 7, 10726
04/09/2022 08:58:02, 42, -31.22, 23586, 7, 10738
04/09/2022 08:58:04, 41, -31.50, 23566, 7, 10744
04/09/2022 08:58:05, 40, -31.73, 23516, 7, 10757
04/09/2022 08:58:06, 39, -31.71, 23494, 7, 10763
04/09/2022 08:58:07, 38, -31.85, 23426, 7, 10782
04/09/2022 08:58:09, 37, -32.10, 23395, 7, 10790
04/09/2022 08:58:10, 37, -31.87, 23356, 7, 10801
04/09/2022 08:58:11, 36, -31.80, 23322, 7, 10810
04/09/2022 08:58:13, 35, -31.53, 23288, 7, 10819
04/09/2022 08:58:14, 34, -31.54, 23253, 7, 10829
04/09/2022 08:58:15, 33, -31.32, 23237, 7, 10833
04/09/2022 08:58:17, 32, -31.09, 23199, 7, 10844
04/09/2022 08:58:18, 32, -31.46, 23161, 7, 10854
04/09/2022 08:58:19, 31, -31.30, 23129, 7, 10863
04/09/2022 08:58:20, 31, -31.35, 23103, 7, 10870
04/09/2022 08:58:22, 31, -31.12, 23062, 7, 10881
04/09/2022 08:58:23, 31, -30.99, 23031, 7, 10890
04/09/2022 08:58:24, 32, -31.06, 23001, 7, 10898
04/09/2022 08:58:26, 32, -30.93, 22976, 7, 10905
04/09/2022 08:58:27, 33, -30.99, 22924, 7, 10920
04/09/2022 08:58:28, 35, -31.15, 22898, 7, 10927
04/09/2022 08:58:29, 36, -31.18, 22874, 7, 10933
04/09/2022 08:58:31, 38, -30.93, 22853, 7, 10939
04/09/2022 08:58:32, 40, -31.06, 22811, 7, 10951
04/09/2022 08:58:33, 42, -31.19, 22803, 7, 10956
04/09/2022 08:58:35, 45, -31.19, 22735, 7, 10972
04/09/2022 08:58:36, 47, -31.18, 22708, 7, 10980
04/09/2022 08:58:37, 49, -31.12, 22663, 7, 10992
04/09/2022 08:58:38, 51, -31.04, 22643, 7, 10998
04/09/2022 08:58:40, 53, -31.10, 22590, 7, 11013
04/09/2022 08:58:41, 55, -30.92, 22562, 7, 11021
04/09/2022 08:58:42, 57, -30.76, 22543, 7, 11026
04/09/2022 08:58:44, 60, -30.82, 22526, 7, 11031
04/09/2022 08:58:45, 62, -30.86, 22485, 6, 11042
04/09/2022 08:58:46, 65, -30.80, 22466, 6, 11048
04/09/2022 08:58:47, 68, -30.77, 22435, 6, 11056
04/09/2022 08:58:49, 70, -30.74, 22407, 6, 11064
04/09/2022 08:58:50, 73, -30.72, 22376, 6, 11073
04/09/2022 08:58:51, 75, -30.86, 22334, 6, 11085
04/09/2022 08:58:53, 78, -30.98, 22307, 6, 11093
04/09/2022 08:58:54, 79, -31.23, 22261, 6, 11106
04/09/2022 08:58:55, 81, -31.31, 22216, 6, 11119
04/09/2022 08:58:57, 82, -31.42, 22168, 6, 11132
04/09/2022 08:58:58, 83, -31.54, 22117, 6, 11147
04/09/2022 08:58:59, 83, -31.50, 22067, 6, 11161
04/09/2022 08:59:00, 83, -31.36, 22027, 6, 11172
04/09/2022 08:59:02, 83, -31.50, 22013, 6, 11177
04/09/2022 08:59:03, 83, -31.19, 21960, 6, 11192
04/09/2022 08:59:04, 83, -31.22, 21936, 6, 11199
04/09/2022 08:59:06, 83, -31.51, 21913, 6, 11205
04/09/2022 08:59:07, 83, -31.36, 21884, 6, 11214
04/09/2022 08:59:08, 82, -31.62, 21873, 6, 11217
04/09/2022 08:59:09, 82, -31.90, 21841, 6, 11226
04/09/2022 08:59:11, 81, -31.66, 21804, 6, 11237
04/09/2022 08:59:12, 80, -31.92, 21782, 6, 11243
04/09/2022 08:59:13, 79, -32.15, 21747, 6, 11253
04/09/2022 08:59:15, 77, -32.24, 21711, 6, 11264
04/09/2022 08:59:16, 75, -32.29, 21683, 6, 11272
04/09/2022 08:59:17, 73, -32.17, 21658, 6, 11279
04/09/2022 08:59:18, 70, -32.20, 21626, 6, 11288
04/09/2022 08:59:20, 67, -32.27, 21591, 6, 11298
04/09/2022 08:59:21, 64, -32.12, 21574, 6, 11303
04/09/2022 08:59:22, 61, -32.21, 21521, 6, 11319
04/09/2022 08:59:24, 58, -32.35, 21492, 6, 11327
04/09/2022 08:59:25, 55, -32.33, 21468, 6, 11334
04/09/2022 08:59:26, 52, -32.36, 21446, 6, 11341
04/09/2022 08:59:28, 49, -32.34, 21405, 6, 11353
04/09/2022 08:59:29, 46, -31.95, 21387, 6, 11358
04/09/2022 08:59:30, 44, -31.91, 21360, 6, 11366
04/09/2022 08:59:31, 42, -31.78, 21337, 6, 11373
04/09/2022 08:59:33, 39, -31.52, 21309, 6, 11381
04/09/2022 08:59:34, 37, -31.61, 21292, 6, 11386
04/09/2022 08:59:35, 35, -31.39, 21272, 6, 11392
04/09/2022 08:59:37, 34, -31.70, 21237, 6, 11402
04/09/2022 08:59:38, 33, -31.93, 21201, 6, 11413
04/09/2022 08:59:39, 32, -32.23, 21162, 6, 11424
04/09/2022 08:59:40, 32, -32.31, 21122, 6, 11436
04/09/2022 08:59:42, 33, -32.43, 21118, 6, 11437
04/09/2022 08:59:43, 33, -32.18, 21072, 6, 11451
04/09/2022 08:59:44, 35, -32.27, 21039, 6, 11461
04/09/2022 08:59:46, 36, -32.29, 21007, 6, 11470
04/09/2022 08:59:47, 38, -32.37, 20981, 6, 11478
04/09/2022 08:59:48, 39, -32.38, 20951, 6, 11487
04/09/2022 08:59:49, 41, -32.31, 20933, 6, 11492
04/09/2022 08:59:51, 43, -32.18, 20901, 6, 11502
04/09/2022 08:59:52, 45, -32.16, 20881, 6, 11508
04/09/2022 08:59:53, 47, -31.90, 20873, 6, 11510
04/09/2022 08:59:55, 49, -32.05, 20839, 6, 11520
04/09/2022 08:59:56, 50, -32.03, 20815, 6, 11528
04/09/2022 08:59:57, 52, -31.92, 20781, 6, 11538
04/09/2022 08:59:58, 54, -31.85, 20768, 6, 11542
04/09/2022 09:00:00, 55, -31.78, 20745, 6, 11549
04/09/2022 09:00:01, 56, -31.58, 20720, 6, 11556
04/09/2022 09:00:02, 57, -31.87, 20686, 6, 11566
04/09/2022 09:00:04, 58, -31.88, 20673, 6, 11570
04/09/2022 09:00:05, 59, -31.90, 20642, 6, 11580
04/09/2022 09:00:06, 60, -31.75, 20622, 6, 11586
04/09/2022 09:00:08, 60, -31.54, 20605, 6, 11591
04/09/2022 09:00:09, 61, -31.56, 20594, 6, 11594
04/09/2022 09:00:10, 61, -31.61, 20572, 6, 11601
04/09/2022 09:00:11, 62, -31.67, 20545, 6, 11609
04/09/2022 09:00:13, 62, -31.47, 20534, 6, 11612
04/09/2022 09:00:14, 63, -31.44, 20497, 6, 11624
04/09/2022 09:00:15, 64, -31.49, 20474, 6, 11630
04/09/2022 09:00:17, 65, -30.98, 20456, 6, 11636
04/09/2022 09:00:18, 67, -30.56, 20434, 6, 11643
04/09/2022 09:00:19, 68, -30.56, 20403, 6, 11652
04/09/2022 09:00:20, 69, -30.84, 20374, 6, 11661
04/09/2022 09:00:22, 71, -30.58, 20341, 6, 11671
04/09/2022 09:00:23, 72, -30.34, 20310, 6, 11681
04/09/2022 09:00:24, 74, -30.31, 20282, 6, 11689
04/09/2022 09:00:26, 75, -30.55, 20259, 6, 11696
04/09/2022 09:00:27, 77, -30.74, 20238, 6, 11703
04/09/2022 09:00:28, 78, -30.68, 20202, 6, 11714
04/09/2022 09:00:29, 80, -30.29, 20182, 6, 11720
04/09/2022 09:00:31, 82, -30.43, 20160, 6, 11727
04/09/2022 09:00:32, 84, -30.46, 20157, 6, 11727
04/09/2022 09:00:33, 85, -30.53, 20126, 6, 11737
04/09/2022 09:00:35, 87, -30.43, 20100, 6, 11745
04/09/2022 09:00:36, 88, -30.43, 20088, 6, 11749
04/09/2022 09:00:37, 90, -30.37, 20060, 6, 11757
04/09/2022 09:00:39, 91, -30.34, 20045, 6, 11762
04/09/2022 09:00:40, 92, -30.37, 20038, 6, 11764
04/09/2022 09:00:41, 92, -30.39, 19997, 6, 11777
04/09/2022 09:00:42, 93, -30.18, 19978, 6, 11783
04/09/2022 09:00:44, 93, -30.27, 19973, 6, 11784
04/09/2022 09:00:45, 93, -30.09, 19940, 6, 11795
04/09/2022 09:00:46, 93, -30.07, 19912, 6, 11803
04/09/2022 09:00:48, 93, -30.00, 19892, 6, 11810
04/09/2022 09:00:49, 92, -30.08, 19866, 6, 11818
04/09/2022 09:00:50, 91, -29.96, 19849, 6, 11823
04/09/2022 09:00:51, 90, -30.37, 19816, 6, 11833
04/09/2022 09:00:53, 89, -30.32, 19790, 6, 11841
04/09/2022 09:00:54, 87, -30.22, 19781, 6, 11844
04/09/2022 09:00:55, 86, -30.30, 19759, 6, 11851
04/09/2022 09:00:57, 84, -30.11, 19728, 6, 11861
04/09/2022 09:00:58, 81, -30.33, 19717, 6, 11864
04/09/2022 09:00:59, 79, -30.03, 19703, 6, 11869
04/09/2022 09:01:00, 76, -30.02, 19664, 6, 11881
04/09/2022 09:01:02, 74, -30.28, 19651, 6, 11885
04/09/2022 09:01:03, 71, -30.56, 19619, 6, 11895
04/09/2022 09:01:04, 69, -30.82, 19593, 6, 11903
04/09/2022 09:01:06, 66, -30.73, 19572, 5, 11910
04/09/2022 09:01:07, 63, -30.83, 19528, 6, 11924
04/09/2022 09:01:08, 60, -30.72, 19502, 6, 11932
04/09/2022 09:01:09, 57, -30.81, 19483, 6, 11939
04/09/2022 09:01:11, 54, -30.63, 19465, 6, 11944
04/09/2022 09:01:12, 51, -30.40, 19439, 6, 11952
04/09/2022 09:01:13, 49, -30.38, 19421, 5, 11957
04/09/2022 09:01:15, 46, -30.32, 19391, 6, 11967
04/09/2022 09:01:16, 43, -30.27, 19377, 6, 11971
04/09/2022 09:01:17, 41, -30.55, 19349, 5, 11980
04/09/2022 09:01:19, 39, -30.28, 19318, 6, 11990
04/09/2022 09:01:20, 37, -30.54, 19289, 5, 11999
04/09/2022 09:01:21, 35, -30.28, 19272, 5, 12005
04/09/2022 09:01:22, 33, -30.31, 19250, 5, 12012
04/09/2022 09:01:24, 31, -30.39, 19214, 5, 12023
04/09/2022 09:01:25, 29, -30.18, 19200, 5, 12028
04/09/2022 09:01:26, 28, -30.36, 19175, 5, 12035
04/09/2022 09:01:28, 27, -30.27, 19134, 5, 12049
04/09/2022 09:01:29, 25, -30.32, 19088, 5, 12064
04/09/2022 09:01:30, 24, -30.71, 19063, 5, 12072
04/09/2022 09:01:31, 24, -30.93, 19037, 5, 12080
04/09/2022 09:01:33, 23, -30.83, 18997, 5, 12093
04/09/2022 09:01:34, 23, -31.20, 18987, 5, 12096
04/09/2022 09:01:35, 23, -31.10, 18941, 5, 12111
04/09/2022 09:01:37, 24, -31.17, 18910, 5, 12121
04/09/2022 09:01:38, 24, -31.43, 18866, 5, 12136
04/09/2022 09:01:39, 25, -31.47, 18834, 5, 12146
04/09/2022 09:01:40, 25, -31.52, 18818, 5, 12152
04/09/2022 09:01:42, 26, -31.56, 18795, 5, 12159
04/09/2022 09:01:43, 26, -31.47, 18771, 5, 12167
04/09/2022 09:01:44, 27, -31.20, 18763, 5, 12169
04/09/2022 09:01:46, 27, -31.34, 18710, 5, 12186
04/09/2022 09:01:47, 27, -31.43, 18678, 5, 12197
04/09/2022 09:01:48, 27, -31.43, 18637, 5, 12210
04/09/2022 09:01:50, 27, -31.33, 18611, 5, 12219
04/09/2022 09:01:51, 27, -31.21, 18586, 5, 12227
04/09/2022 09:01:52, 27, -31.24, 18564, 5, 12234
04/09/2022 09:01:53, 27, -31.11, 18546, 5, 12240
04/09/2022 09:01:55, 26, -30.72, 18521, 5, 12248
04/09/2022 09:01:56, 26, -30.84, 18497, 5, 12256
04/09/2022 09:01:57, 26, -30.58, 18480, 5, 12262
04/09/2022 09:01:59, 25, -30.37, 18449, 5, 12272
04/09/2022 09:02:00, 25, -30.53, 18434, 5, 12277
04/09/2022 09:02:01, 24, -30.59, 18413, 5, 12284
04/09/2022 09:02:02, 24, -30.47, 18378, 5, 12296
04/09/2022 09:02:04, 23, -30.62, 18355, 5, 12303
04/09/2022 09:02:05, 23, -30.48, 18329, 5, 12312
04/09/2022 09:02:06, 23, -30.00, 18321, 5, 12315
04/09/2022 09:02:08, 23, -29.94, 18289, 5, 12325
04/09/2022 09:02:09, 23, -30.11, 18267, 5, 12333
04/09/2022 09:02:10, 24, -30.06, 18239, 5, 12342
04/09/2022 09:02:11, 25, -30.30, 18213, 5, 12351
04/09/2022 09:02:13, 26, -30.54, 18173, 5, 12364
04/09/2022 09:02:14, 27, -30.51, 18140, 5, 12375
04/09/2022 09:02:15, 29, -30.29, 18131, 5, 12378
04/09/2022 09:02:17, 31, -30.35, 18095, 5, 12390
04/09/2022 09:02:18, 34, -30.39, 18070, 5, 12399
04/09/2022 09:02:19, 36, -30.40, 18048, 5, 12407
04/09/2022 09:02:21, 39, -30.47, 18016, 5, 12417
04/09/2022 09:02:22, 41, -30.41, 17994, 5, 12424
04/09/2022 09:02:23, 43, -30.42, 17971, 5, 12432
04/09/2022 09:02:25, 45, -30.03, 17939, 5, 12443
04/09/2022 09:02:26, 47, -30.00, 17916, 5, 12451
04/09/2022 09:02:27, 49, -29.94, 17878, 5, 12464
04/09/2022 09:02:29, 50, -30.00, 17854, 5, 12472
04/09/2022 09:02:30, 52, -29.95, 17833, 5, 12479
04/09/2022 09:02:31, 53, -30.14, 17811, 5, 12488
04/09/2022 09:02:33, 54, -30.00, 17775, 5, 12498
04/09/2022 09:02:34, 55, -30.12, 17747, 5, 12508
04/09/2022 09:02:35, 56, -30.46, 17709, 5, 12521
04/09/2022 09:02:36, 57, -30.53, 17675, 5, 12532
04/09/2022 09:02:38, 58, -30.57, 17647, 5, 12542
04/09/2022 09:02:39, 59, -30.41, 17639, 5, 12545
04/09/2022 09:02:40, 59, -30.40, 17605, 5, 12557
04/09/2022 09:02:42, 59, -30.29, 17569, 5, 12569
04/09/2022 09:02:43, 59, -30.39, 17536, 5, 12580
04/09/2022 09:02:44, 58, -30.53, 17503, 5, 12592
04/09/2022 09:02:46, 58, -30.71, 17496, 5, 12594
04/09/2022 09:02:47, 57, -30.69, 17443, 5, 12613
04/09/2022 09:02:48, 56, -30.63, 17424, 5, 12619
04/09/2022 09:02:49, 55, -30.77, 17392, 5, 12630
04/09/2022 09:02:51, 54, -30.50, 17376, 5, 12636
04/09/2022 09:02:52, 53, -30.93, 17343, 5, 12647
04/09/2022 09:02:53, 52, -31.10, 17313, 5, 12657
04/09/2022 09:02:55, 51, -31.02, 17281, 5, 12669
04/09/2022 09:02:56, 50, -30.66, 17245, 5, 12681
04/09/2022 09:02:57, 49, -30.97, 17219, 5, 12690
04/09/2022 09:02:58, 47, -30.84, 17192, 5, 12700
04/09/2022 09:03:00, 45, -30.91, 17164, 5, 12710
04/09/2022 09:03:01, 44, -30.84, 17148, 5, 12715
04/09/2022 09:03:02, 42, -30.83, 17120, 5, 12725
04/09/2022 09:03:04, 40, -30.92, 17087, 5, 12737
04/09/2022 09:03:05, 38, -30.92, 17057, 5, 12750
04/09/2022 09:03:06, 37, -30.85, 17024, 5, 12759
04/09/2022 09:03:07, 35, -30.84, 17003, 5, 12766
04/09/2022 09:03:09, 34, -30.85, 16968, 5, 12779
04/09/2022 09:03:10, 33, -30.79, 16940, 5, 12788
04/09/2022 09:03:11, 32, -30.60, 16905, 5, 12801
04/09/2022 09:03:13, 31, -30.44, 16874, 5, 12812
04/09/2022 09:03:14, 32, -30.70, 16855, 5, 12819
04/09/2022 09:03:15, 32, -30.63, 16810, 5, 12835
04/09/2022 09:03:16, 34, -30.52, 16792, 5, 12841
04/09/2022 09:03:18, 36, -30.79, 16766, 5, 12850
04/09/2022 09:03:19, 39, -30.49, 16753, 5, 12855
04/09/2022 09:03:20, 42, -30.60, 16737, 5, 12861
04/09/2022 09:03:22, 46, -30.54, 16710, 5, 12871
04/09/2022 09:03:23, 50, -30.60, 16686, 5, 12879
04/09/2022 09:03:24, 54, -30.59, 16659, 5, 12889
04/09/2022 09:03:26, 59, -30.53, 16632, 5, 12898
04/09/2022 09:03:27, 63, -30.47, 16598, 5, 12911
04/09/2022 09:03:28, 67, -30.80, 16580, 5, 12917
04/09/2022 09:03:29, 71, -30.93, 16545, 5, 12930
04/09/2022 09:03:31, 75, -31.04, 16501, 5, 12946
04/09/2022 09:03:32, 78, -31.02, 16466, 5, 12959
04/09/2022 09:03:33, 80, -31.19, 16442, 5, 12967
04/09/2022 09:03:35, 82, -31.40, 16404, 5, 12981
04/09/2022 09:03:36, 83, -31.53, 16398, 5, 12983
04/09/2022 09:03:37, 84, -31.34, 16370, 5, 12993
04/09/2022 09:03:38, 84, -31.30, 16330, 5, 13008
04/09/2022 09:03:40, 83, -31.42, 16313, 5, 13014
04/09/2022 09:03:41, 82, -31.42, 16279, 5, 13026
04/09/2022 09:03:42, 80, -31.39, 16262, 5, 13033
04/09/2022 09:03:44, 77, -31.69, 16235, 5, 13043
04/09/2022 09:03:45, 73, -31.61, 16206, 5, 13053
04/09/2022 09:03:46, 70, -31.68, 16182, 5, 13064
04/09/2022 09:03:47, 66, -31.47, 16167, 5, 13068
04/09/2022 09:03:49, 61, -31.62, 16142, 5, 13077
04/09/2022 09:03:50, 57, -31.56, 16119, 5, 13085
04/09/2022 09:03:51, 53, -31.65, 16098, 5, 13093
04/09/2022 09:03:53, 48, -31.65, 16067, 5, 13105
04/09/2022 09:03:54, 44, -31.66, 16046, 5, 13112
04/09/2022 09:03:55, 40, -31.55, 16017, 5, 13123
04/09/2022 09:03:56, 36, -31.52, 15980, 5, 13137
04/09/2022 09:03:58, 33, -31.61, 15956, 5, 13146
04/09/2022 09:03:59, 30, -31.60, 15947, 5, 13149
04/09/2022 09:04:00, 27, -31.60, 15917, 5, 13160
04/09/2022 09:04:02, 25, -31.63, 15882, 5, 13173
04/09/2022 09:04:03, 24, -31.45, 15872, 5, 13177
04/09/2022 09:04:04, 23, -31.52, 15833, 5, 13192
04/09/2022 09:04:06, 22, -31.59, 15811, 5, 13200
04/09/2022 09:04:07, 22, -31.77, 15789, 5, 13208
04/09/2022 09:04:08, 22, -32.00, 15755, 5, 13221
04/09/2022 09:04:09, 22, -31.74, 15726, 5, 13232
04/09/2022 09:04:11, 23, -31.93, 15709, 5, 13238
04/09/2022 09:04:12, 23, -32.14, 15685, 5, 13247
04/09/2022 09:04:13, 24, -31.83, 15676, 5, 13251
04/09/2022 09:04:15, 25, -31.79, 15645, 5, 13262
04/09/2022 09:04:16, 25, -31.97, 15622, 5, 13271
04/09/2022 09:04:17, 26, -31.31, 15591, 5, 13283
04/09/2022 09:04:18, 26, -31.64, 15569, 5, 13291
04/09/2022 09:04:20, 27, -31.74, 15552, 5, 13297
04/09/2022 09:04:21, 27, -31.54, 15514, 5, 13312
04/09/2022 09:04:22, 28, -31.72, 15488, 5, 13322
04/09/2022 09:04:24, 29, -31.80, 15469, 5, 13329
04/09/2022 09:04:25, 29, -31.71, 15445, 5, 13338
04/09/2022 09:04:26, 30, -31.54, 15421, 5, 13347
04/09/2022 09:04:27, 30, -31.66, 15405, 5, 13353
04/09/2022 09:04:29, 31, -31.98, 15371, 5, 13367
04/09/2022 09:04:30, 31, -31.85, 15342, 5, 13378
04/09/2022 09:04:31, 32, -31.58, 15325, 5, 13384
04/09/2022 09:04:33, 32, -31.94, 15295, 5, 13396
04/09/2022 09:04:34, 33, -31.70, 15275, 5, 13403
04/09/2022 09:04:35, 34, -31.49, 15256, 5, 13411
04/09/2022 09:04:37, 34, -31.53, 15230, 5, 13421
04/09/2022 09:04:38, 35, -31.42, 15195, 5, 13435
04/09/2022 09:04:39, 36, -31.38, 15183, 5, 13439
04/09/2022 09:04:40, 38, -31.62, 15146, 5, 13453
04/09/2022 09:04:42, 39, -31.61, 15130, 5, 13460
04/09/2022 09:04:43, 41, -31.65, 15094, 5, 13473
04/09/2022 09:04:44, 42, -31.70, 15061, 5, 13486
04/09/2022 09:04:46, 44, -31.67, 15039, 5, 13495
04/09/2022 09:04:47, 46, -31.82, 15010, 5, 13506
04/09/2022 09:04:48, 48, -31.80, 14974, 5, 13520
04/09/2022 09:04:49, 50, -31.77, 14956, 5, 13527
04/09/2022 09:04:51, 53, -31.79, 14932, 5, 13537
04/09/2022 09:04:52, 55, -31.56, 14902, 5, 13549
04/09/2022 09:04:53, 58, -31.37, 14883, 5, 13556
04/09/2022 09:04:55, 60, -31.39, 14851, 5, 13569
04/09/2022 09:04:56, 63, -31.56, 14835, 5, 13575
04/09/2022 09:04:57, 65, -31.69, 14821, 5, 13581
04/09/2022 09:04:58, 67, -32.10, 14795, 5, 13591
04/09/2022 09:05:00, 69, -32.10, 14771, 5, 13600
04/09/2022 09:05:01, 70, -32.20, 14757, 5, 13608
04/09/2022 09:05:02, 71, -32.16, 14723, 5, 13619
04/09/2022 09:05:04, 72, -32.17, 14717, 5, 13622
04/09/2022 09:05:05, 71, -32.10, 14700, 5, 13628
04/09/2022 09:05:06, 71, -32.04, 14675, 5, 13638
04/09/2022 09:05:07, 70, -32.11, 14652, 5, 13647
04/09/2022 09:05:09, 68, -32.08, 14633, 5, 13655
04/09/2022 09:05:10, 67, -32.12, 14627, 5, 13657
04/09/2022 09:05:11, 65, -32.04, 14583, 5, 13675
04/09/2022 09:05:13, 62, -32.01, 14558, 5, 13685
04/09/2022 09:05:14, 60, -32.09, 14537, 5, 13693
04/09/2022 09:05:15, 58, -32.14, 14517, 5, 13701
04/09/2022 09:05:17, 56, -32.12, 14493, 5, 13711
04/09/2022 09:05:18, 53, -31.99, 14470, 4, 13720
04/09/2022 09:05:19, 51, -31.82, 14442, 4, 13732
04/09/2022 09:05:20, 49, -32.05, 14420, 5, 13740
04/09/2022 09:05:22, 47, -31.94, 14399, 4, 13749
04/09/2022 09:05:23, 46, -31.60, 14381, 4, 13756
04/09/2022 09:05:24, 44, -31.61, 14364, 5, 13763
04/09/2022 09:05:26, 43, -31.92, 14339, 5, 13774
04/09/2022 09:05:27, 42, -31.78, 14307, 4, 13786
04/09/2022 09:05:28, 41, -31.69, 14287, 4, 13795
04/09/2022 09:05:29, 40, -31.82, 14257, 4, 13807
04/09/2022 09:05:31, 40, -32.06, 14247, 5, 13811
04/09/2022 09:05:32, 40, -31.85, 14213, 4, 13824
04/09/2022 09:05:33, 41, -31.90, 14213, 4, 13825
04/09/2022 09:05:35, 41, -31.75, 14185, 4, 13836
04/09/2022 09:05:36, 42, -31.48, 14170, 4, 13842
04/09/2022 09:05:37, 43, -31.63, 14146, 4, 13852
04/09/2022 09:05:38, 44, -31.47, 14136, 4, 13856
04/09/2022 09:05:40, 45, -31.60, 14113, 4, 13866
04/09/2022 09:05:41, 46, -31.44, 14083, 4, 13878
04/09/2022 09:05:42, 47, -31.44, 14060, 4, 13887
04/09/2022 09:05:44, 48, -31.54, 14037, 4, 13897
04/09/2022 09:05:45, 49, -31.64, 14017, 4, 13905
04/09/2022 09:05:46, 49, -31.78, 14005, 4, 13910
04/09/2022 09:05:48, 49, -31.66, 13962, 4, 13928
04/09/2022 09:05:49, 50, -31.84, 13952, 4, 13932
04/09/2022 09:05:50, 50, -31.58, 13935, 4, 13939
04/09/2022 09:05:51, 50, -31.51, 13915, 4, 13948
04/09/2022 09:05:53, 50, -31.58, 13901, 4, 13953
04/09/2022 09:05:54, 50, -31.37, 13880, 4, 13962
04/09/2022 09:05:55, 50, -31.55, 13862, 4, 13969
04/09/2022 09:05:57, 50, -31.44, 13860, 4, 13970
04/09/2022 09:05:58, 50, -31.42, 13825, 4, 13985
04/09/2022 09:05:59, 50, -31.42, 13807, 4, 13992
04/09/2022 09:06:00, 50, -31.20, 13789, 4, 14000
04/09/2022 09:06:02, 50, -31.33, 13775, 4, 14006
04/09/2022 09:06:03, 50, -31.02, 13763, 4, 14011
04/09/2022 09:06:04, 50, -31.45, 13746, 4, 14018
04/09/2022 09:06:06, 50, -31.35, 13736, 4, 14022
04/09/2022 09:06:07, 50, -31.36, 13719, 4, 14029
04/09/2022 09:06:08, 50, -31.21, 13695, 4, 14039
04/09/2022 09:06:09, 50, -31.17, 13672, 4, 14049
04/09/2022 09:06:11, 50, -30.91, 13646, 4, 14060
04/09/2022 09:06:12, 50, -30.84, 13628, 4, 14068
04/09/2022 09:06:13, 50, -30.78, 13610, 4, 14075
04/09/2022 09:06:15, 50, -30.21, 13582, 4, 14087
04/09/2022 09:06:16, 50, -30.36, 13561, 4, 14095
04/09/2022 09:06:17, 50, -30.41, 13550, 4, 14101
04/09/2022 09:06:18, 50, -30.34, 13536, 4, 14107
04/09/2022 09:06:20, 50, -30.35, 13512, 4, 14117
04/09/2022 09:06:21, 50, -30.23, 13495, 4, 14124
04/09/2022 09:06:22, 50, -30.30, 13477, 4, 14132
04/09/2022 09:06:24, 50, -30.56, 13461, 4, 14139
04/09/2022 09:06:25, 50, -30.86, 13423, 4, 14155
04/09/2022 09:06:26, 50, -30.49, 13404, 4, 14163
04/09/2022 09:06:28, 50, -30.31, 13391, 4, 14169
04/09/2022 09:06:29, 50, -30.50, 13379, 4, 14174
04/09/2022 09:06:30, 50, -30.61, 13362, 4, 14181
04/09/2022 09:06:31, 50, -30.57, 13344, 4, 14189
04/09/2022 09:06:33, 50, -30.21, 13317, 4, 14200
04/09/2022 09:06:34, 50, -30.45, 13301, 4, 14207
04/09/2022 09:06:35, 50, -30.47, 13285, 4, 14216
04/09/2022 09:06:37, 50, -30.69, 13258, 4, 14226
04/09/2022 09:06:38, 50, -30.80, 13231, 4, 14238
04/09/2022 09:06:39, 50, -30.55, 13209, 4, 14247
04/09/2022 09:06:40, 50, -30.22, 13202, 4, 14250
04/09/2022 09:06:42, 50, -30.77, 13194, 4, 14254
04/09/2022 09:06:43, 50, -30.54, 13161, 4, 14268
04/09/2022 09:06:44, 50, -30.78, 13146, 4, 14274
04/09/2022 09:06:46, 50, -30.58, 13124, 4, 14284
04/09/2022 09:06:47, 50, -30.42, 13104, 4, 14293
04/09/2022 09:06:48, 50, -30.22, 13090, 4, 14299
04/09/2022 09:06:49, 50, -30.40, 13068, 4, 14308
04/09/2022 09:06:51, 50, -30.72, 13026, 4, 14327
04/09/2022 09:06:52, 50, -30.51, 12995, 4, 14340
04/09/2022 09:06:53, 50, -30.58, 12985, 4, 14345
04/09/2022 09:06:55, 50, -30.93, 12965, 4, 14354
04/09/2022 09:06:56, 50, -30.77, 12934, 4, 14367
04/09/2022 09:06:57, 50, -30.80, 12903, 4, 14381
04/09/2022 09:06:58, 50, -31.11, 12908, 4, 14379
04/09/2022 09:07:00, 50, -31.16, 12865, 4, 14398
04/09/2022 09:07:01, 50, -31.12, 12860, 4, 14400
04/09/2022 09:07:02, 50, -31.11, 12847, 4, 14405
04/09/2022 09:07:04, 50, -31.18, 12813, 4, 14421
04/09/2022 09:07:05, 50, -31.23, 12798, 4, 14427
04/09/2022 09:07:06, 50, -31.31, 12779, 4, 14436
04/09/2022 09:07:08, 50, -31.42, 12760, 4, 14444
04/09/2022 09:07:09, 50, -31.33, 12741, 4, 14454
04/09/2022 09:07:10, 50, -31.28, 12726, 4, 14459
04/09/2022 09:07:11, 50, -31.39, 12705, 4, 14469
04/09/2022 09:07:13, 50, -31.34, 12703, 4, 14470
04/09/2022 09:07:14, 50, -31.40, 12669, 4, 14485
04/09/2022 09:07:15, 50, -31.44, 12647, 4, 14495
04/09/2022 09:07:17, 50, -31.39, 12630, 4, 14503
04/09/2022 09:07:18, 50, -31.14, 12621, 4, 14506
04/09/2022 09:07:19, 50, -31.33, 12590, 4, 14520
04/09/2022 09:07:20, 50, -31.61, 12570, 4, 14530
04/09/2022 09:07:22, 50, -32.06, 12546, 4, 14540
04/09/2022 09:07:23, 50, -31.82, 12540, 4, 14543
04/09/2022 09:07:24, 50, -31.86, 12519, 4, 14552
04/09/2022 09:07:26, 50, -31.90, 12512, 4, 14556
04/09/2022 09:07:27, 50, -31.85, 12485, 4, 14568
04/09/2022 09:07:28, 50, -31.94, 12467, 4, 14576
04/09/2022 09:07:29, 50, -32.05, 12452, 4, 14583
04/09/2022 09:07:31, 50, -31.83, 12440, 4, 14588
04/09/2022 09:07:32, 50, -31.58, 12435, 4, 14591
04/09/2022 09:07:33, 50, -31.09, 12412, 4, 14601
04/09/2022 09:07:35, 50, -31.34, 12410, 4, 14602
04/09/2022 09:07:36, 50, -31.59, 12399, 4, 14607
04/09/2022 09:07:37, 50, -31.44, 12379, 4, 14616
04/09/2022 09:07:38, 50, -31.67, 12365, 4, 14623
04/09/2022 09:07:40, 50, -31.55, 12344, 4, 14632
04/09/2022 09:07:41, 50, -31.46, 12332, 4, 14638
04/09/2022 09:07:42, 50, -31.53, 12313, 4, 14646
04/09/2022 09:07:44, 50, -31.44, 12297, 4, 14654
04/09/2022 09:07:45, 50, -31.28, 12282, 4, 14661
04/09/2022 09:07:46, 50, -31.21, 12267, 4, 14667
04/09/2022 09:07:48, 50, -31.45, 12255, 4, 14668
04/09/2022 09:07:49, 50, -31.48, 12226, 4, 14686
04/09/2022 09:07:50, 50, -31.64, 12214, 4, 14692
04/09/2022 09:07:51, 50, -31.87, 12198, 4, 14699
04/09/2022 09:07:53, 50, -31.87, 12197, 4, 14700
04/09/2022 09:07:54, 50, -31.54, 12175, 4, 14710
04/09/2022 09:07:55, 50, -31.44, 12162, 4, 14716
04/09/2022 09:07:57, 50, -31.75, 12152, 4, 14721
04/09/2022 09:07:58, 50, -31.90, 12131, 4, 14731
04/09/2022 09:07:59, 50, -32.09, 12120, 4, 14735
04/09/2022 09:08:00, 50, -32.26, 12096, 4, 14747
04/09/2022 09:08:02, 50, -31.98, 12080, 4, 14754
04/09/2022 09:08:03, 50, -31.96, 12071, 4, 14758
04/09/2022 09:08:04, 50, -32.13, 12052, 4, 14767
04/09/2022 09:08:06, 50, -32.11, 12037, 4, 14774
04/09/2022 09:08:07, 50, -32.22, 12025, 4, 14780
04/09/2022 09:08:08, 50, -32.17, 12007, 4, 14788
04/09/2022 09:08:09, 50, -31.94, 11992, 4, 14795
04/09/2022 09:08:11, 50, -32.07, 11968, 4, 14806
04/09/2022 09:08:12, 50, -32.20, 11964, 4, 14808
04/09/2022 09:08:13, 50, -32.29, 11929, 4, 14825
04/09/2022 09:08:15, 50, -32.33, 11908, 4, 14835
04/09/2022 09:08:16, 50, -32.35, 11893, 4, 14842
04/09/2022 09:08:17, 50, -32.18, 11867, 4, 14854
04/09/2022 09:08:19, 50, -32.32, 11854, 4, 14860
04/09/2022 09:08:20, 50, -32.42, 11831, 4, 14871
04/09/2022 09:08:21, 50, -32.45, 11821, 4, 14876
04/09/2022 09:08:22, 50, -32.39, 11804, 4, 14884
04/09/2022 09:08:24, 50, -32.39, 11797, 4, 14887
04/09/2022 09:08:25, 50, -32.26, 11783, 4, 14894
04/09/2022 09:08:26, 50, -32.09, 11770, 4, 14900
04/09/2022 09:08:28, 50, -32.14, 11751, 4, 14909
04/09/2022 09:08:29, 50, -32.23, 11727, 4, 14920
04/09/2022 09:08:30, 50, -32.37, 11706, 4, 14931
04/09/2022 09:08:31, 50, -32.71, 11694, 4, 14936
04/09/2022 09:08:33, 50, -32.92, 11668, 4, 14949
04/09/2022 09:08:34, 50, -32.62, 11648, 4, 14958
04/09/2022 09:08:35, 50, -32.70, 11613, 4, 14978
04/09/2022 09:08:37, 50, -32.93, 11589, 4, 14987
04/09/2022 09:08:38, 50, -33.10, 11555, 4, 15003
04/09/2022 09:08:39, 50, -33.19, 11542, 4, 15010
04/09/2022 09:08:40, 50, -32.93, 11525, 4, 15017
04/09/2022 09:08:42, 50, -32.83, 11512, 4, 15024
04/09/2022 09:08:43, 50, -33.09, 11507, 4, 15026
04/09/2022 09:08:44, 50, -33.15, 11502, 4, 15029
04/09/2022 09:08:46, 50, -32.86, 11471, 4, 15044
04/09/2022 09:08:47, 50, -32.95, 11455, 4, 15051
04/09/2022 09:08:48, 50, -32.65, 11445, 4, 15057
04/09/2022 09:08:49, 50, -32.36, 11433, 4, 15062
04/09/2022 09:08:51, 50, -32.47, 11420, 4, 15069
04/09/2022 09:08:52, 50, -32.55, 11398, 4, 15080
04/09/2022 09:08:53, 50, -32.74, 11381, 4, 15088
04/09/2022 09:08:55, 50, -32.91, 11371, 4, 15095
04/09/2022 09:08:56, 50, -32.73, 11348, 4, 15104
04/09/2022 09:08:57, 50, -32.92, 11334, 4, 15110
04/09/2022 09:08:59, 50, -32.96, 11327, 4, 15114
04/09/2022 09:09:00, 50, -32.96, 11303, 4, 15126
04/09/2022 09:09:01, 50, -32.91, 11291, 4, 15132
04/09/2022 09:09:02, 50, -32.88, 11278, 4, 15138
04/09/2022 09:09:04, 50, -32.99, 11270, 4, 15142
04/09/2022 09:09:05, 50, -33.27, 11255, 4, 15150
04/09/2022 09:09:06, 50, -33.20, 11240, 4, 15157
04/09/2022 09:09:08, 50, -33.18, 11224, 4, 15165
04/09/2022 09:09:09, 50, -33.27, 11207, 4, 15173
04/09/2022 09:09:10, 50, -33.27, 11197, 4, 15178
04/09/2022 09:09:11, 50, -33.06, 11185, 4, 15184
04/09/2022 09:09:13, 50, -33.00, 11168, 4, 15193
04/09/2022 09:09:14, 50, -33.13, 11158, 4, 15198
04/09/2022 09:09:15, 50, -33.18, 11115, 4, 15219
04/09/2022 09:09:17, 50, -33.26, 11129, 4, 15212
04/09/2022 09:09:18, 50, -33.25, 11079, 4, 15237
04/09/2022 09:09:19, 50, -33.13, 11058, 4, 15247
04/09/2022 09:09:20, 50, -33.26, 11048, 4, 15252
04/09/2022 09:09:22, 50, -33.17, 11029, 4, 15262
04/09/2022 09:09:23, 50, -32.96, 11013, 4, 15270
04/09/2022 09:09:24, 50, -32.85, 11005, 4, 15274
04/09/2022 09:09:26, 50, -32.75, 10989, 4, 15282
04/09/2022 09:09:27, 50, -32.73, 10971, 4, 15291
04/09/2022 09:09:29, 50, -33.06, 10970, 4, 15292
04/09/2022 09:09:30, 50, -32.76, 10943, 4, 15305
04/09/2022 09:09:31, 50, -32.94, 10948, 4, 15303
04/09/2022 09:09:33, 50, -32.79, 10922, 4, 15316
04/09/2022 09:09:34, 50, -33.21, 10899, 4, 15327
04/09/2022 09:09:35, 50, -32.95, 10894, 4, 15330
04/09/2022 09:09:36, 50, -33.16, 10880, 4, 15337
04/09/2022 09:09:38, 50, -33.10, 10867, 4, 15344
04/09/2022 09:09:39, 50, -33.03, 10858, 4, 15348
04/09/2022 09:09:40, 50, -32.66, 10848, 4, 15353
04/09/2022 09:09:42, 50, -32.48, 10844, 4, 15355
04/09/2022 09:09:43, 50, -32.67, 10817, 4, 15369
04/09/2022 09:09:44, 50, -32.87, 10822, 4, 15366
04/09/2022 09:09:46, 50, -32.84, 10792, 4, 15382
04/09/2022 09:09:47, 50, -33.02, 10780, 4, 15387
04/09/2022 09:09:48, 50, -32.97, 10767, 4, 15395
04/09/2022 09:09:49, 50, -32.75, 10759, 4, 15399
04/09/2022 09:09:51, 50, -32.82, 10745, 4, 15406
04/09/2022 09:09:52, 50, -32.86, 10756, 4, 15400
04/09/2022 09:09:53, 50, -32.77, 10710, 4, 15424
04/09/2022 09:09:55, 50, -32.51, 10697, 4, 15431
04/09/2022 09:09:56, 50, -32.77, 10693, 4, 15433
04/09/2022 09:09:57, 50, -32.83, 10669, 4, 15445
04/09/2022 09:09:58, 50, -33.14, 10654, 4, 15452
04/09/2022 09:10:00, 50, -33.08, 10642, 4, 15459
04/09/2022 09:10:01, 50, -33.21, 10627, 4, 15466
04/09/2022 09:10:02, 50, -33.15, 10613, 4, 15474
04/09/2022 09:10:04, 50, -33.46, 10600, 4, 15481
04/09/2022 09:10:05, 50, -33.59, 10580, 4, 15491
04/09/2022 09:10:06, 50, -33.62, 10559, 4, 15502
04/09/2022 09:10:07, 50, -33.81, 10567, 4, 15497
04/09/2022 09:10:09, 50, -34.09, 10509, 4, 15528
04/09/2022 09:10:10, 50, -34.09, 10498, 4, 15534
04/09/2022 09:10:11, 50, -34.19, 10470, 4, 15548
04/09/2022 09:10:13, 50, -34.29, 10467, 4, 15550
04/09/2022 09:10:14, 50, -34.14, 10431, 4, 15568
04/09/2022 09:10:15, 50, -33.91, 10427, 4, 15571
04/09/2022 09:10:16, 50, -33.90, 10405, 4, 15582
04/09/2022 09:10:18, 50, -34.05, 10376, 4, 15598
04/09/2022 09:10:19, 50, -34.12, 10355, 4, 15609
04/09/2022 09:10:20, 50, -34.40, 10339, 4, 15617
04/09/2022 09:10:22, 50, -33.98, 10316, 4, 15629
04/09/2022 09:10:23, 50, -33.95, 10300, 4, 15638
04/09/2022 09:10:24, 50, -34.32, 10281, 4, 15648
04/09/2022 09:10:26, 50, -34.19, 10262, 4, 15658
04/09/2022 09:10:27, 50, -34.23, 10255, 4, 15662
04/09/2022 09:10:28, 50, -34.34, 10236, 4, 15676
04/09/2022 09:10:29, 50, -34.49, 10217, 4, 15682
04/09/2022 09:10:31, 50, -34.36, 10198, 4, 15692
04/09/2022 09:10:32, 50, -34.59, 10188, 4, 15698
04/09/2022 09:10:33, 50, -34.52, 10172, 4, 15706
04/09/2022 09:10:35, 50, -34.54, 10144, 4, 15721
04/09/2022 09:10:36, 50, -34.45, 10135, 4, 15726
04/09/2022 09:10:37, 50, -34.49, 10113, 4, 15738
04/09/2022 09:10:38, 50, -34.53, 10099, 4, 15745
04/09/2022 09:10:40, 50, -34.71, 10082, 4, 15754
04/09/2022 09:10:41, 50, -34.92, 10057, 4, 15768
04/09/2022 09:10:42, 50, -34.61, 10039, 4, 15778
04/09/2022 09:10:44, 50, -34.79, 10026, 4, 15785
04/09/2022 09:10:45, 50, -35.04, 10013, 4, 15791
04/09/2022 09:10:46, 50, -34.81, 9978, 4, 15811
04/09/2022 09:10:47, 50, -35.02, 9962, 4, 15819
04/09/2022 09:10:49, 50, -35.07, 9955, 4, 15823
04/09/2022 09:10:50, 50, -34.87, 9932, 4, 15836
04/09/2022 09:10:51, 50, -34.99, 9917, 4, 15844
04/09/2022 09:10:53, 50, -35.10, 9899, 4, 15854
04/09/2022 09:10:54, 50, -35.09, 9887, 4, 15860
04/09/2022 09:10:55, 50, -34.84, 9884, 4, 15862
04/09/2022 09:10:56, 50, -34.79, 9870, 4, 15870
04/09/2022 09:10:58, 50, -34.68, 9863, 4, 15873
04/09/2022 09:10:59, 50, -34.35, 9843, 4, 15885
04/09/2022 09:11:00, 50, -34.55, 9822, 4, 15896
04/09/2022 09:11:02, 50, -34.71, 9811, 4, 15902
04/09/2022 09:11:03, 50, -34.82, 9801, 4, 15908
04/09/2022 09:11:04, 50, -34.95, 9786, 4, 15916
04/09/2022 09:11:06, 50, -34.77, 9763, 4, 15929
04/09/2022 09:11:07, 50, -34.78, 9744, 4, 15939
04/09/2022 09:11:08, 50, -34.74, 9727, 4, 15949
04/09/2022 09:11:09, 50, -34.69, 9713, 4, 15956
04/09/2022 09:11:11, 50, -34.60, 9699, 4, 15964
04/09/2022 09:11:12, 50, -34.41, 9681, 4, 15974
04/09/2022 09:11:13, 50, -34.67, 9657, 4, 15988
04/09/2022 09:11:15, 50, -34.98, 9648, 4, 15993
04/09/2022 09:11:16, 50, -35.28, 9623, 4, 16006
04/09/2022 09:11:17, 50, -35.03, 9607, 4, 16015
04/09/2022 09:11:18, 50, -34.92, 9591, 4, 16025
04/09/2022 09:11:20, 50, -34.81, 9580, 4, 16031
04/09/2022 09:11:21, 50, -35.36, 9549, 4, 16048
04/09/2022 09:11:22, 50, -35.23, 9529, 4, 16059
04/09/2022 09:11:24, 50, -35.56, 9498, 4, 16077
04/09/2022 09:11:25, 50, -35.25, 9477, 4, 16089
04/09/2022 09:11:26, 50, -35.14, 9466, 4, 16095
04/09/2022 09:11:27, 50, -35.49, 9464, 4, 16096
04/09/2022 09:11:29, 50, -35.35, 9426, 4, 16118
04/09/2022 09:11:30, 50, -35.46, 9406, 4, 16129
04/09/2022 09:11:31, 50, -35.44, 9398, 4, 16134
04/09/2022 09:11:33, 50, -35.48, 9372, 4, 16149
04/09/2022 09:11:34, 50, -35.58, 9356, 4, 16158
04/09/2022 09:11:35, 50, -35.78, 9342, 4, 16166
04/09/2022 09:11:36, 50, -35.95, 9360, 4, 16155
04/09/2022 09:11:38, 50, -35.59, 9327, 4, 16174
04/09/2022 09:11:39, 50, -35.68, 9299, 4, 16191
04/09/2022 09:11:40, 50, -35.53, 9273, 4, 16205
04/09/2022 09:11:42, 50, -35.76, 9266, 4, 16210
04/09/2022 09:11:43, 50, -35.80, 9259, 4, 16214
04/09/2022 09:11:44, 50, -35.93, 9226, 4, 16233
04/09/2022 09:11:46, 50, -35.92, 9212, 4, 16241
04/09/2022 09:11:47, 50, -35.99, 9203, 4, 16246
04/09/2022 09:11:48, 50, -36.06, 9203, 4, 16246
04/09/2022 09:11:49, 50, -36.13, 9187, 4, 16255
04/09/2022 09:11:51, 50, -36.16, 9174, 4, 16263
04/09/2022 09:11:52, 50, -36.26, 9157, 4, 16273
04/09/2022 09:11:53, 50, -36.30, 9141, 4, 16282
04/09/2022 09:11:55, 50, -36.26, 9126, 4, 16291
04/09/2022 09:11:56, 50, -36.30, 9107, 4, 16302
04/09/2022 09:11:57, 50, -36.38, 9096, 4, 16308
04/09/2022 09:11:58, 50, -36.57, 9085, 4, 16315
04/09/2022 09:12:00, 50, -36.60, 9049, 4, 16336
04/09/2022 09:12:01, 50, -36.61, 9027, 4, 16349
04/09/2022 09:12:02, 50, -36.83, 9025, 4, 16350
04/09/2022 09:12:04, 50, -37.07, 8998, 4, 16366
04/09/2022 09:12:05, 50, -36.94, 8991, 4, 16370
04/09/2022 09:12:06, 50, -37.18, 8982, 4, 16375
04/09/2022 09:12:07, 50, -37.15, 8954, 4, 16392
04/09/2022 09:12:09, 50, -37.17, 8944, 4, 16398
04/09/2022 09:12:10, 50, -37.50, 8931, 4, 16406
04/09/2022 09:12:11, 50, -37.51, 8910, 4, 16418
04/09/2022 09:12:13, 50, -37.44, 8896, 4, 16427
04/09/2022 09:12:14, 50, -37.62, 8877, 4, 16438
04/09/2022 09:12:15, 50, -37.51, 8856, 4, 16451
04/09/2022 09:12:17, 50, -37.62, 8848, 4, 16455
04/09/2022 09:12:18, 50, -37.71, 8839, 4, 16463
04/09/2022 09:12:19, 50, -37.63, 8822, 4, 16471
04/09/2022 09:12:20, 50, -37.97, 8800, 4, 16484
04/09/2022 09:12:22, 50, -38.02, 8782, 4, 16495
04/09/2022 09:12:23, 50, -37.92, 8772, 4, 16501
04/09/2022 09:12:24, 50, -37.81, 8757, 4, 16510
04/09/2022 09:12:26, 50, -37.86, 8752, 4, 16513
04/09/2022 09:12:27, 50, -37.43, 8748, 4, 16516
04/09/2022 09:12:28, 50, -37.31, 8727, 4, 16529
04/09/2022 09:12:29, 50, -37.33, 8712, 4, 16537
04/09/2022 09:12:31, 50, -37.36, 8694, 4, 16549
04/09/2022 09:12:32, 50, -37.30, 8689, 4, 16552
04/09/2022 09:12:33, 50, -37.30, 8676, 4, 16559
04/09/2022 09:12:35, 50, -37.17, 8664, 4, 16567
04/09/2022 09:12:36, 50, -37.31, 8655, 4, 16572
04/09/2022 09:12:37, 50, -37.01, 8659, 4, 16570
04/09/2022 09:12:38, 50, -37.13, 8632, 4, 16586
04/09/2022 09:12:40, 50, -37.10, 8634, 4, 16585
04/09/2022 09:12:41, 50, -37.01, 8618, 4, 16595
04/09/2022 09:12:42, 50, -37.06, 8609, 4, 16600
04/09/2022 09:12:44, 50, -37.39, 8595, 4, 16609
04/09/2022 09:12:45, 50, -37.37, 8585, 4, 16615
04/09/2022 09:12:46, 50, -37.32, 8566, 4, 16627
04/09/2022 09:12:47, 50, -37.30, 8560, 4, 16631
04/09/2022 09:12:49, 50, -37.18, 8555, 4, 16632
04/09/2022 09:12:50, 50, -37.46, 8531, 4, 16648
04/09/2022 09:12:51, 50, -37.41, 8524, 4, 16653
04/09/2022 09:12:53, 50, -37.38, 8514, 4, 16659
04/09/2022 09:12:54, 50, -37.46, 8497, 4, 16669
04/09/2022 09:12:55, 50, -37.53, 8538, 4, 16644
04/09/2022 09:12:57, 50, -37.48, 8474, 4, 16683
04/09/2022 09:12:58, 50, -37.73, 8453, 4, 16697
04/09/2022 09:12:59, 50, -37.59, 8446, 4, 16701
04/09/2022 09:13:00, 50, -37.77, 8437, 4, 16707
04/09/2022 09:13:02, 50, -37.79, 8434, 4, 16708
04/09/2022 09:13:03, 50, -37.76, 8408, 4, 16725
04/09/2022 09:13:04, 50, -37.72, 8398, 4, 16731
04/09/2022 09:13:06, 50, -37.65, 8391, 4, 16736
04/09/2022 09:13:07, 50, -37.54, 8379, 4, 16743
04/09/2022 09:13:08, 50, -37.61, 8365, 4, 16751
04/09/2022 09:13:09, 50, -37.64, 8365, 4, 16752
04/09/2022 09:13:11, 50, -37.87, 8346, 4, 16764
04/09/2022 09:13:12, 50, -37.62, 8329, 4, 16775
04/09/2022 09:13:13, 50, -37.60, 8321, 4, 16780
04/09/2022 09:13:15, 50, -37.74, 8309, 4, 16787
04/09/2022 09:13:16, 50, -37.70, 8294, 4, 16796
04/09/2022 09:13:17, 50, -37.64, 8292, 4, 16797
04/09/2022 09:13:18, 50, -37.68, 8282, 4, 16804
04/09/2022 09:13:20, 50, -37.62, 8270, 4, 16812
04/09/2022 09:13:21, 50, -37.66, 8254, 4, 16821
04/09/2022 09:13:22, 50, -37.64, 8256, 4, 16821
04/09/2022 09:13:24, 50, -37.68, 8236, 4, 16833
04/09/2022 09:13:25, 50, -37.67, 8224, 4, 16841
04/09/2022 09:13:26, 50, -37.63, 8215, 4, 16847
04/09/2022 09:13:27, 50, -37.60, 8198, 4, 16857
04/09/2022 09:13:29, 50, -37.55, 8189, 4, 16863
04/09/2022 09:13:30, 50, -37.53, 8187, 4, 16864
04/09/2022 09:13:31, 50, -37.38, 8146, 4, 16890
04/09/2022 09:13:33, 50, -37.38, 8134, 4, 16898
04/09/2022 09:13:34, 50, -37.47, 8109, 4, 16914
04/09/2022 09:13:35, 50, -37.55, 8105, 4, 16917
04/09/2022 09:13:37, 50, -37.45, 8073, 4, 16938
04/09/2022 09:13:38, 50, -37.51, 8049, 4, 16953
04/09/2022 09:13:39, 50, -37.26, 8047, 4, 16954
04/09/2022 09:13:40, 50, -37.44, 8026, 4, 16968
04/09/2022 09:13:42, 50, -37.28, 8018, 4, 16973
04/09/2022 09:13:43, 50, -37.18, 8008, 4, 16980
04/09/2022 09:13:44, 50, -37.34, 7999, 4, 16985
04/09/2022 09:13:46, 50, -37.27, 8001, 4, 16984
04/09/2022 09:13:47, 50, -36.99, 7973, 4, 17002
04/09/2022 09:13:48, 50, -37.07, 7961, 4, 17010
04/09/2022 09:13:49, 50, -36.91, 7954, 4, 17015
04/09/2022 09:13:51, 50, -37.13, 7942, 4, 17023
04/09/2022 09:13:52, 50, -37.01, 7937, 4, 17026
04/09/2022 09:13:53, 50, -36.91, 7924, 4, 17034
04/09/2022 09:13:55, 50, -36.84, 7915, 4, 17041
04/09/2022 09:13:56, 50, -36.91, 7905, 4, 17047
04/09/2022 09:13:57, 50, -36.89, 7893, 4, 17055
04/09/2022 09:13:58, 50, -36.88, 7886, 4, 17060
04/09/2022 09:14:00, 50, -36.80, 7873, 4, 17068
04/09/2022 09:14:01, 50, -36.78, 7864, 4, 17074
04/09/2022 09:14:02, 50, -36.85, 7852, 4, 17082
04/09/2022 09:14:04, 50, -36.87, 7843, 4, 17088
04/09/2022 09:14:05, 50, -36.90, 7832, 4, 17095
04/09/2022 09:14:06, 50, -36.98, 7870, 4, 17070
04/09/2022 09:14:07, 50, -36.85, 7809, 4, 17110
04/09/2022 09:14:09, 50, -36.79, 7805, 4, 17113
04/09/2022 09:14:10, 50, -36.43, 7785, 4, 17126
04/09/2022 09:14:11, 50, -36.56, 7779, 4, 17130
04/09/2022 09:14:13, 50, -36.72, 7768, 4, 17137
04/09/2022 09:14:14, 50, -36.75, 7764, 4, 17140
04/09/2022 09:14:15, 50, -36.90, 7748, 4, 17151
04/09/2022 09:14:17, 50, -36.61, 7737, 4, 17158
04/09/2022 09:14:18, 50, -36.66, 7729, 4, 17163
04/09/2022 09:14:19, 50, -36.81, 7710, 4, 17176
04/09/2022 09:14:20, 50, -36.80, 7708, 4, 17178
04/09/2022 09:14:22, 50, -36.89, 7692, 4, 17188
04/09/2022 09:14:23, 50, -36.95, 7666, 4, 17206
04/09/2022 09:14:24, 50, -37.00, 7654, 4, 17214
04/09/2022 09:14:26, 50, -37.06, 7647, 4, 17218
04/09/2022 09:14:27, 50, -37.18, 7632, 4, 17229
04/09/2022 09:14:28, 50, -37.23, 7616, 4, 17240
04/09/2022 09:14:29, 50, -37.20, 7607, 4, 17245
04/09/2022 09:14:31, 50, -37.20, 7600, 4, 17250
04/09/2022 09:14:32, 50, -37.15, 7590, 4, 17257
04/09/2022 09:14:33, 50, -36.99, 7581, 4, 17263
04/09/2022 09:14:35, 50, -36.73, 7576, 4, 17267
04/09/2022 09:14:36, 50, -36.94, 7557, 4, 17279
04/09/2022 09:14:37, 50, -37.06, 7571, 4, 17270
04/09/2022 09:14:38, 50, -37.10, 7540, 4, 17291
04/09/2022 09:14:40, 50, -36.98, 7531, 4, 17298
04/09/2022 09:14:41, 50, -36.64, 7521, 4, 17304
04/09/2022 09:14:42, 50, -36.51, 7505, 4, 17315
04/09/2022 09:14:44, 50, -36.47, 7513, 4, 17309
04/09/2022 09:14:45, 50, -36.37, 7499, 4, 17319
04/09/2022 09:14:46, 50, -36.36, 7498, 4, 17320
04/09/2022 09:14:48, 50, -36.29, 7470, 4, 17339
04/09/2022 09:14:49, 50, -36.26, 7459, 4, 17347
04/09/2022 09:14:50, 50, -36.14, 7456, 4, 17349
04/09/2022 09:14:51, 50, -36.20, 7445, 4, 17356
04/09/2022 09:14:53, 50, -36.36, 7441, 4, 17359
04/09/2022 09:14:54, 50, -36.33, 7440, 4, 17360
04/09/2022 09:14:55, 50, -36.57, 7415, 4, 17377
04/09/2022 09:14:57, 50, -36.50, 7406, 4, 17383
04/09/2022 09:14:58, 50, -36.43, 7397, 4, 17390
04/09/2022 09:14:59, 50, -36.46, 7389, 4, 17395
04/09/2022 09:15:00, 50, -36.59, 7381, 4, 17400
04/09/2022 09:15:02, 50, -36.80, 7365, 4, 17411
04/09/2022 09:15:03, 50, -36.93, 7379, 4, 17402
04/09/2022 09:15:04, 50, -36.71, 7346, 4, 17425
04/09/2022 09:15:06, 50, -36.55, 7349, 4, 17423
04/09/2022 09:15:07, 50, -36.43, 7333, 4, 17434
04/09/2022 09:15:08, 50, -36.53, 7316, 4, 17446
04/09/2022 09:15:09, 50, -36.57, 7307, 4, 17452
04/09/2022 09:15:11, 50, -36.85, 7315, 4, 17447
04/09/2022 09:15:12, 50, -36.64, 7293, 4, 17462
04/09/2022 09:15:13, 50, -36.71, 7295, 4, 17461
04/09/2022 09:15:15, 50, -36.69, 7291, 4, 17463
04/09/2022 09:15:16, 50, -36.64, 7273, 4, 17476
04/09/2022 09:15:17, 50, -36.48, 7246, 4, 17495
04/09/2022 09:15:18, 50, -36.57, 7246, 4, 17495
04/09/2022 09:15:20, 50, -36.41, 7240, 4, 17500
04/09/2022 09:15:21, 50, -36.51, 7219, 4, 17514
04/09/2022 09:15:22, 50, -36.59, 7218, 4, 17515
04/09/2022 09:15:24, 50, -36.61, 7249, 4, 17493
04/09/2022 09:15:25, 50, -36.46, 7184, 4, 17539
04/09/2022 09:15:26, 50, -36.34, 7174, 4, 17546
04/09/2022 09:15:28, 50, -36.36, 7162, 4, 17555
04/09/2022 09:15:29, 50, -36.24, 7150, 4, 17563
04/09/2022 09:15:30, 50, -36.25, 7145, 4, 17567
04/09/2022 09:15:31, 50, -36.31, 7141, 4, 17569
04/09/2022 09:15:33, 50, -36.26, 7128, 4, 17579
04/09/2022 09:15:34, 50, -36.08, 7125, 4, 17581
04/09/2022 09:15:35, 50, -36.31, 7114, 4, 17589
04/09/2022 09:15:37, 50, -36.41, 7103, 4, 17597
04/09/2022 09:15:38, 50, -36.17, 7106, 4, 17594
04/09/2022 09:15:39, 50, -36.26, 7087, 4, 17608
04/09/2022 09:15:40, 50, -36.26, 7070, 4, 17620
04/09/2022 09:15:42, 50, -36.18, 7063, 4, 17625
04/09/2022 09:15:43, 50, -36.16, 7051, 4, 17634
04/09/2022 09:15:44, 50, -36.20, 7036, 4, 17645
04/09/2022 09:15:46, 50, -36.46, 7005, 4, 17667
04/09/2022 09:15:47, 50, -36.49, 6997, 4, 17673
04/09/2022 09:15:48, 50, -36.56, 6985, 4, 17682
04/09/2022 09:15:49, 50, -36.55, 6962, 4, 17699
04/09/2022 09:15:51, 50, -36.60, 6950, 4, 17707
04/09/2022 09:15:52, 50, -36.63, 6941, 4, 17714
04/09/2022 09:15:53, 50, -36.60, 6924, 4, 17726
04/09/2022 09:15:55, 50, -36.54, 6911, 4, 17736
04/09/2022 09:15:56, 50, -36.62, 6900, 4, 17744
04/09/2022 09:15:57, 50, -36.61, 6890, 4, 17751
04/09/2022 09:15:58, 50, -36.38, 6890, 4, 17751
04/09/2022 09:16:00, 50, -36.57, 6871, 4, 17765
04/09/2022 09:16:01, 50, -36.70, 6876, 4, 17761
04/09/2022 09:16:02, 50, -36.90, 6843, 4, 17786
04/09/2022 09:16:04, 50, -36.85, 6832, 4, 17794
04/09/2022 09:16:05, 50, -36.73, 6811, 4, 17810
04/09/2022 09:16:06, 50, -36.81, 6801, 4, 17817
04/09/2022 09:16:08, 50, -36.57, 6791, 4, 17824
04/09/2022 09:16:09, 50, -36.74, 6767, 4, 17842
04/09/2022 09:16:10, 50, -36.85, 6751, 4, 17854
04/09/2022 09:16:11, 50, -36.99, 6730, 4, 17870
04/09/2022 09:16:13, 50, -36.89, 6705, 4, 17888
04/09/2022 09:16:14, 50, -37.04, 6701, 4, 17892
04/09/2022 09:16:15, 50, -36.84, 6678, 4, 17909
04/09/2022 09:16:17, 50, -36.95, 6667, 4, 17917
04/09/2022 09:16:18, 50, -37.01, 6657, 4, 17924
04/09/2022 09:16:19, 50, -37.07, 6630, 4, 17945
04/09/2022 09:16:20, 50, -36.92, 6623, 4, 17950
04/09/2022 09:16:22, 50, -36.89, 6600, 4, 17968
04/09/2022 09:16:23, 50, -36.98, 6593, 4, 17973
04/09/2022 09:16:24, 50, -37.05, 6562, 4, 17997
04/09/2022 09:16:26, 50, -37.06, 6555, 4, 18002
04/09/2022 09:16:27, 50, -37.26, 6550, 4, 18006
04/09/2022 09:16:28, 50, -37.35, 6523, 4, 18026
04/09/2022 09:16:29, 50, -37.31, 6546, 4, 18009
04/09/2022 09:16:31, 50, -37.28, 6512, 4, 18035
04/09/2022 09:16:32, 50, -37.24, 6500, 4, 18044
04/09/2022 09:16:33, 50, -37.11, 6494, 4, 18049
04/09/2022 09:16:35, 50, -37.35, 6480, 4, 18059
04/09/2022 09:16:36, 50, -37.32, 6483, 4, 18057
04/09/2022 09:16:38, 50, -37.27, 6464, 4, 18072
04/09/2022 09:16:39, 50, -37.29, 6452, 4, 18081
04/09/2022 09:16:40, 50, -37.16, 6450, 4, 18083
04/09/2022 09:16:42, 50, -37.35, 6429, 4, 18099
04/09/2022 09:16:43, 50, -37.34, 6429, 4, 18099
04/09/2022 09:16:44, 50, -37.30, 6441, 4, 18090
04/09/2022 09:16:45, 50, -37.31, 6408, 4, 18115
04/09/2022 09:16:47, 50, -37.27, 6404, 4, 18119
04/09/2022 09:16:48, 50, -37.09, 6387, 4, 18131
04/09/2022 09:16:49, 50, -37.04, 6378, 4, 18139
04/09/2022 09:16:51, 50, -37.26, 6365, 4, 18149
04/09/2022 09:16:52, 50, -37.27, 6357, 4, 18155
04/09/2022 09:16:53, 50, -37.31, 6352, 4, 18159
04/09/2022 09:16:54, 50, -37.21, 6337, 4, 18171
04/09/2022 09:16:56, 50, -36.77, 6329, 4, 18177
04/09/2022 09:16:57, 50, -37.22, 6325, 4, 18180
04/09/2022 09:16:58, 50, -37.36, 6311, 4, 18192
04/09/2022 09:17:00, 50, -37.36, 6304, 4, 18197
04/09/2022 09:17:01, 50, -37.22, 6293, 4, 18205
04/09/2022 09:17:02, 50, -37.07, 6287, 4, 18210
04/09/2022 09:17:04, 50, -36.88, 6273, 4, 18222
04/09/2022 09:17:05, 50, -36.84, 6268, 4, 18225
04/09/2022 09:17:06, 50, -36.81, 6254, 4, 18236
04/09/2022 09:17:07, 50, -36.98, 6244, 4, 18244
04/09/2022 09:17:09, 50, -36.94, 6235, 3, 18252
04/09/2022 09:17:10, 50, -36.94, 6227, 4, 18258
04/09/2022 09:17:11, 50, -36.81, 6214, 4, 18268
04/09/2022 09:17:13, 50, -36.80, 6220, 4, 18271
04/09/2022 09:17:14, 50, -36.85, 6198, 4, 18281
04/09/2022 09:17:15, 50, -36.91, 6192, 4, 18286
04/09/2022 09:17:16, 50, -37.00, 6183, 4, 18293
04/09/2022 09:17:18, 50, -36.97, 6176, 4, 18299
04/09/2022 09:17:19, 50, -36.82, 6170, 4, 18303
04/09/2022 09:17:20, 50, -36.61, 6154, 4, 18317
04/09/2022 09:17:22, 50, -36.88, 6146, 4, 18323
04/09/2022 09:17:23, 50, -36.89, 6141, 4, 18327
04/09/2022 09:17:24, 50, -37.18, 6131, 4, 18335
04/09/2022 09:17:25, 50, -37.01, 6121, 4, 18343
04/09/2022 09:17:27, 50, -36.82, 6115, 4, 18348
04/09/2022 09:17:28, 50, -36.85, 6100, 4, 18360
04/09/2022 09:17:29, 50, -36.99, 6094, 4, 18364
04/09/2022 09:17:31, 50, -37.06, 6085, 4, 18372
04/09/2022 09:17:32, 50, -37.17, 6073, 4, 18382
04/09/2022 09:17:33, 50, -37.11, 6069, 4, 18385
04/09/2022 09:17:35, 50, -36.85, 6059, 4, 18393
04/09/2022 09:17:36, 50, -36.88, 6055, 4, 18397
04/09/2022 09:17:37, 50, -36.89, 6043, 4, 18406
04/09/2022 09:17:38, 50, -37.04, 6033, 4, 18414
04/09/2022 09:17:40, 50, -37.10, 6025, 4, 18421
04/09/2022 09:17:41, 50, -37.15, 6016, 4, 18429
04/09/2022 09:17:42, 50, -37.12, 6008, 4, 18435
04/09/2022 09:17:44, 50, -37.20, 6003, 4, 18439
04/09/2022 09:17:45, 50, -36.78, 5985, 4, 18454
04/09/2022 09:17:46, 50, -37.08, 5983, 4, 18456
04/09/2022 09:17:47, 50, -37.10, 5971, 4, 18465
04/09/2022 09:17:49, 50, -37.30, 5961, 4, 18473
04/09/2022 09:17:50, 50, -37.32, 5960, 4, 18475
04/09/2022 09:17:51, 50, -37.11, 5949, 4, 18483
04/09/2022 09:17:53, 50, -37.21, 5949, 4, 18483
04/09/2022 09:17:54, 50, -37.23, 5931, 4, 18498
04/09/2022 09:17:55, 50, -37.17, 5922, 4, 18506
04/09/2022 09:17:56, 50, -37.32, 5927, 3, 18502
04/09/2022 09:17:58, 50, -37.31, 5908, 4, 18518
04/09/2022 09:17:59, 50, -37.25, 5901, 4, 18523
04/09/2022 09:18:00, 50, -37.26, 5897, 4, 18527
04/09/2022 09:18:02, 50, -37.30, 5886, 4, 18536
04/09/2022 09:18:03, 50, -37.29, 5879, 4, 18542
04/09/2022 09:18:04, 50, -37.36, 5869, 4, 18550
04/09/2022 09:18:05, 50, -37.38, 5857, 4, 18560
04/09/2022 09:18:07, 50, -37.35, 5861, 3, 18557
04/09/2022 09:18:08, 50, -37.13, 5847, 3, 18569
04/09/2022 09:18:09, 50, -37.16, 5839, 3, 18575
04/09/2022 09:18:11, 50, -37.25, 5835, 3, 18578
04/09/2022 09:18:12, 50, -37.36, 5825, 3, 18587
04/09/2022 09:18:13, 50, -37.31, 5814, 3, 18596
04/09/2022 09:18:15, 50, -37.24, 5806, 3, 18603
04/09/2022 09:18:16, 50, -37.18, 5797, 3, 18610
04/09/2022 09:18:17, 50, -37.42, 5794, 4, 18613
04/09/2022 09:18:18, 50, -37.43, 5774, 3, 18630
04/09/2022 09:18:20, 50, -37.29, 5777, 3, 18628
04/09/2022 09:18:21, 50, -37.16, 5760, 3, 18641
04/09/2022 09:18:22, 50, -37.35, 5754, 3, 18647
04/09/2022 09:18:24, 50, -37.32, 5746, 3, 18654
04/09/2022 09:18:25, 50, -37.34, 5735, 3, 18663
04/09/2022 09:18:26, 50, -37.29, 5730, 3, 18668
04/09/2022 09:18:27, 50, -37.09, 5726, 3, 18671
04/09/2022 09:18:29, 50, -37.11, 5718, 3, 18678
04/09/2022 09:18:30, 50, -37.15, 5708, 3, 18686
04/09/2022 09:18:31, 50, -36.97, 5693, 3, 18699
04/09/2022 09:18:33, 50, -37.04, 5692, 3, 18700
04/09/2022 09:18:34, 50, -37.02, 5683, 3, 18707
04/09/2022 09:18:35, 50, -36.83, 5672, 3, 18717
04/09/2022 09:18:36, 50, -36.89, 5666, 3, 18722
04/09/2022 09:18:38, 50, -36.97, 5654, 3, 18732
04/09/2022 09:18:39, 50, -36.90, 5646, 3, 18739
04/09/2022 09:18:40, 50, -36.92, 5631, 3, 18750
04/09/2022 09:18:42, 50, -36.88, 5637, 3, 18747
04/09/2022 09:18:43, 50, -36.89, 5604, 3, 18776
04/09/2022 09:18:44, 50, -36.88, 5601, 3, 18778
04/09/2022 09:18:45, 50, -36.85, 5597, 3, 18782
04/09/2022 09:18:47, 50, -36.73, 5576, 3, 18800
04/09/2022 09:18:48, 50, -36.75, 5568, 3, 18807
04/09/2022 09:18:49, 50, -36.86, 5566, 3, 18809
04/09/2022 09:18:51, 50, -36.90, 5547, 3, 18826
04/09/2022 09:18:52, 50, -36.77, 5536, 3, 18835
04/09/2022 09:18:53, 50, -36.85, 5544, 3, 18828
04/09/2022 09:18:55, 50, -36.82, 5532, 3, 18838
04/09/2022 09:18:56, 50, -36.77, 5522, 3, 18847
04/09/2022 09:18:57, 50, -36.71, 5510, 3, 18857
04/09/2022 09:18:58, 50, -36.83, 5499, 3, 18868
04/09/2022 09:19:00, 50, -36.81, 5491, 3, 18874
04/09/2022 09:19:01, 50, -36.85, 5486, 3, 18879
04/09/2022 09:19:02, 50, -36.82, 5482, 3, 18883
04/09/2022 09:19:04, 50, -36.64, 5466, 3, 18897
04/09/2022 09:19:05, 50, -36.68, 5461, 3, 18901
04/09/2022 09:19:06, 50, -36.84, 5454, 3, 18907
04/09/2022 09:19:07, 50, -36.52, 5452, 3, 18909
04/09/2022 09:19:09, 50, -36.29, 5443, 3, 18917
04/09/2022 09:19:10, 50, -36.27, 5430, 3, 18929
04/09/2022 09:19:11, 50, -36.36, 5422, 3, 18936
04/09/2022 09:19:13, 50, -36.16, 5417, 3, 18940
04/09/2022 09:19:14, 50, -36.45, 5410, 3, 18947
04/09/2022 09:19:15, 50, -36.36, 5411, 3, 18946
04/09/2022 09:19:16, 50, -36.20, 5397, 3, 18958
04/09/2022 09:19:18, 50, -36.15, 5384, 3, 18970
04/09/2022 09:19:19, 50, -35.80, 5382, 3, 18972
04/09/2022 09:19:20, 50, -35.89, 5368, 3, 18984
04/09/2022 09:19:22, 50, -36.05, 5367, 3, 18985
04/09/2022 09:19:23, 50, -36.13, 5357, 3, 18994
04/09/2022 09:19:24, 50, -35.85, 5346, 3, 19003
04/09/2022 09:19:25, 50, -35.69, 5344, 3, 19006
04/09/2022 09:19:27, 50, -35.55, 5333, 3, 19015
04/09/2022 09:19:28, 50, -35.85, 5326, 3, 19022
04/09/2022 09:19:29, 50, -35.71, 5318, 3, 19029
04/09/2022 09:19:31, 50, -35.89, 5314, 3, 19032
04/09/2022 09:19:32, 50, -35.82, 5310, 3, 19036
04/09/2022 09:19:33, 50, -35.78, 5304, 3, 19043
04/09/2022 09:19:35, 50, -35.74, 5297, 3, 19048
04/09/2022 09:19:36, 50, -35.85, 5286, 3, 19058
04/09/2022 09:19:37, 50, -35.94, 5279, 3, 19064
04/09/2022 09:19:38, 50, -36.23, 5266, 3, 19076
04/09/2022 09:19:40, 50, -36.25, 5267, 3, 19075
04/09/2022 09:19:41, 50, -36.20, 5259, 3, 19083
04/09/2022 09:19:42, 50, -36.17, 5254, 3, 19087
04/09/2022 09:19:44, 50, -36.13, 5249, 3, 19091
04/09/2022 09:19:45, 50, -36.44, 5237, 3, 19103
04/09/2022 09:19:46, 50, -36.40, 5235, 3, 19105
04/09/2022 09:19:47, 50, -36.56, 5231, 3, 19109
04/09/2022 09:19:49, 50, -36.49, 5219, 3, 19120
04/09/2022 09:19:50, 50, -36.40, 5218, 3, 19120
04/09/2022 09:19:51, 50, -36.41, 5210, 3, 19127
04/09/2022 09:19:53, 50, -36.34, 5203, 3, 19134
04/09/2022 09:19:54, 50, -36.48, 5198, 3, 19139
04/09/2022 09:19:55, 50, -36.44, 5193, 3, 19143
04/09/2022 09:19:56, 50, -36.37, 5183, 3, 19152
04/09/2022 09:19:58, 50, -36.20, 5181, 3, 19154
04/09/2022 09:19:59, 50, -36.20, 5170, 3, 19165
04/09/2022 09:20:00, 50, -36.14, 5169, 3, 19165
04/09/2022 09:20:02, 50, -36.41, 5161, 3, 19173
04/09/2022 09:20:03, 50, -36.23, 5155, 3, 19179
04/09/2022 09:20:04, 50, -36.05, 5146, 3, 19187
04/09/2022 09:20:06, 50, -36.12, 5143, 3, 19190
04/09/2022 09:20:07, 50, -35.90, 5137, 3, 19196
04/09/2022 09:20:08, 50, -35.96, 5137, 3, 19195
04/09/2022 09:20:09, 50, -35.80, 5128, 3, 19203
04/09/2022 09:20:11, 50, -35.67, 5119, 3, 19212
04/09/2022 09:20:12, 50, -35.54, 5120, 3, 19211
04/09/2022 09:20:13, 50, -35.45, 5107, 3, 19223
04/09/2022 09:20:15, 50, -35.21, 5106, 3, 19224
04/09/2022 09:20:16, 50, -34.99, 5099, 3, 19231
04/09/2022 09:20:17, 50, -35.08, 5089, 3, 19241
04/09/2022 09:20:18, 50, -34.89, 5085, 3, 19243
04/09/2022 09:20:20, 50, -35.02, 5082, 3, 19247
04/09/2022 09:20:21, 50, -34.86, 5070, 3, 19258
04/09/2022 09:20:22, 50, -34.75, 5066, 3, 19261
04/09/2022 09:20:24, 50, -34.74, 5058, 3, 19269
04/09/2022 09:20:25, 50, -34.90, 5056, 3, 19271
04/09/2022 09:20:26, 50, -34.83, 5051, 3, 19276
04/09/2022 09:20:27, 50, -34.61, 5040, 3, 19286
04/09/2022 09:20:29, 50, -34.62, 5038, 3, 19289
04/09/2022 09:20:30, 50, -34.66, 5027, 3, 19299
04/09/2022 09:20:31, 50, -34.90, 5029, 3, 19297
04/09/2022 09:20:33, 50, -34.78, 5028, 3, 19298
04/09/2022 09:20:34, 50, -34.76, 5021, 3, 19304
04/09/2022 09:20:35, 50, -34.50, 5027, 3, 19298
04/09/2022 09:20:36, 50, -34.66, 5006, 3, 19319
04/09/2022 09:20:38, 50, -34.61, 5003, 3, 19322
04/09/2022 09:20:39, 50, -34.45, 4994, 3, 19330
04/09/2022 09:20:40, 50, -34.22, 4986, 3, 19337
04/09/2022 09:20:42, 50, -34.16, 4985, 3, 19339
04/09/2022 09:20:43, 50, -33.92, 4972, 3, 19351
04/09/2022 09:20:44, 50, -33.96, 4966, 3, 19356
04/09/2022 09:20:46, 50, -33.88, 4966, 3, 19357
04/09/2022 09:20:47, 50, -33.66, 4956, 3, 19367
04/09/2022 09:20:48, 50, -33.60, 4953, 3, 19369
04/09/2022 09:20:49, 50, -33.44, 4947, 3, 19375
04/09/2022 09:20:51, 50, -33.34, 4956, 3, 19366
04/09/2022 09:20:52, 50, -33.29, 4937, 3, 19385
04/09/2022 09:20:53, 50, -33.56, 4930, 3, 19391
04/09/2022 09:20:55, 50, -33.75, 4922, 3, 19399
04/09/2022 09:20:56, 50, -33.61, 4912, 3, 19408
04/09/2022 09:20:57, 50, -33.79, 4916, 3, 19405
04/09/2022 09:20:58, 50, -33.83, 4906, 3, 19414
04/09/2022 09:21:00, 50, -33.72, 4890, 3, 19430
04/09/2022 09:21:01, 50, -33.79, 4886, 3, 19434
04/09/2022 09:21:02, 50, -33.89, 4879, 3, 19440
04/09/2022 09:21:04, 50, -33.64, 4878, 3, 19442
04/09/2022 09:21:05, 50, -33.57, 4870, 3, 19449
04/09/2022 09:21:06, 50, -33.46, 4856, 3, 19463
04/09/2022 09:21:07, 50, -33.54, 4854, 3, 19465
04/09/2022 09:21:09, 50, -33.48, 4847, 3, 19472
04/09/2022 09:21:10, 50, -33.53, 4844, 3, 19474
04/09/2022 09:21:11, 50, -33.23, 4837, 3, 19482
04/09/2022 09:21:13, 50, -33.31, 4834, 3, 19484
04/09/2022 09:21:14, 50, -33.31, 4825, 3, 19494
04/09/2022 09:21:15, 50, -33.23, 4827, 3, 19491
04/09/2022 09:21:16, 50, -33.00, 4810, 3, 19508
04/09/2022 09:21:18, 50, -33.10, 4803, 3, 19515
04/09/2022 09:21:19, 50, -33.28, 4797, 3, 19520
04/09/2022 09:21:20, 50, -33.18, 4789, 3, 19528
04/09/2022 09:21:22, 50, -32.97, 4789, 3, 19529
04/09/2022 09:21:23, 50, -33.04, 4781, 3, 19540
04/09/2022 09:21:24, 50, -32.97, 4777, 3, 19541
04/09/2022 09:21:26, 50, -32.96, 4764, 3, 19554
04/09/2022 09:21:27, 50, -33.09, 4760, 3, 19557
04/09/2022 09:21:28, 50, -32.82, 4754, 3, 19563
04/09/2022 09:21:29, 50, -32.83, 4743, 3, 19574
04/09/2022 09:21:31, 50, -32.90, 4741, 3, 19576
04/09/2022 09:21:32, 50, -32.86, 4734, 3, 19583
04/09/2022 09:21:33, 50, -32.87, 4727, 3, 19590
04/09/2022 09:21:35, 50, -32.60, 4728, 3, 19589
04/09/2022 09:21:36, 50, -32.46, 4720, 3, 19597
04/09/2022 09:21:37, 50, -32.26, 4716, 3, 19601
04/09/2022 09:21:38, 50, -32.40, 4712, 3, 19605
04/09/2022 09:21:40, 50, -32.20, 4704, 3, 19613
04/09/2022 09:21:41, 50, -32.33, 4697, 3, 19620
04/09/2022 09:21:42, 50, -31.83, 4696, 3, 19624
04/09/2022 09:21:44, 50, -32.02, 4689, 3, 19628
04/09/2022 09:21:45, 50, -31.97, 4681, 3, 19636
04/09/2022 09:21:46, 50, -31.84, 4672, 3, 19645
04/09/2022 09:21:47, 50, -31.98, 4666, 3, 19651
04/09/2022 09:21:49, 50, -31.97, 4661, 3, 19656
04/09/2022 09:21:50, 50, -31.83, 4654, 3, 19663
04/09/2022 09:21:51, 50, -31.87, 4652, 3, 19665
04/09/2022 09:21:53, 50, -31.67, 4645, 3, 19673
04/09/2022 09:21:54, 50, -31.74, 4636, 3, 19681
04/09/2022 09:21:55, 50, -31.87, 4627, 3, 19690
04/09/2022 09:21:56, 50, -31.88, 4632, 3, 19685
04/09/2022 09:21:58, 50, -31.82, 4616, 3, 19702
04/09/2022 09:21:59, 50, -31.96, 4618, 3, 19700
04/09/2022 09:22:00, 50, -31.90, 4610, 3, 19707
04/09/2022 09:22:02, 50, -31.82, 4621, 3, 19713
04/09/2022 09:22:03, 50, -31.75, 4597, 3, 19721
04/09/2022 09:22:04, 50, -31.83, 4587, 3, 19731
04/09/2022 09:22:06, 50, -31.89, 4585, 3, 19733
04/09/2022 09:22:07, 50, -31.76, 4582, 3, 19737
04/09/2022 09:22:08, 50, -31.62, 4587, 3, 19731
04/09/2022 09:22:09, 50, -31.47, 4566, 3, 19752
04/09/2022 09:22:11, 50, -31.53, 4565, 3, 19753
04/09/2022 09:22:12, 50, -31.28, 4556, 3, 19763
04/09/2022 09:22:13, 50, -31.46, 4551, 3, 19768
04/09/2022 09:22:15, 50, -31.56, 4546, 3, 19773
04/09/2022 09:22:16, 50, -31.54, 4537, 3, 19783
04/09/2022 09:22:17, 50, -31.51, 4532, 3, 19788
04/09/2022 09:22:18, 50, -31.33, 4524, 3, 19795
04/09/2022 09:22:20, 50, -31.37, 4519, 3, 19801
04/09/2022 09:22:21, 50, -31.14, 4517, 3, 19803
04/09/2022 09:22:22, 50, -31.22, 4512, 3, 19808
04/09/2022 09:22:24, 50, -31.12, 4504, 3, 19816
04/09/2022 09:22:25, 50, -31.10, 4497, 3, 19824
04/09/2022 09:22:26, 50, -31.14, 4492, 3, 19828
04/09/2022 09:22:27, 50, -30.99, 4484, 3, 19837
04/09/2022 09:22:29, 50, -31.07, 4480, 3, 19841
04/09/2022 09:22:30, 50, -31.05, 4474, 3, 19848
04/09/2022 09:22:31, 50, -31.02, 4540, 3, 19779
04/09/2022 09:22:33, 50, -30.94, 4495, 3, 19826
04/09/2022 09:22:34, 50, -30.56, 4460, 3, 19862
04/09/2022 09:22:35, 50, -30.70, 4453, 3, 19869
04/09/2022 09:22:36, 50, -30.86, 4448, 3, 19874
04/09/2022 09:22:38, 50, -30.70, 4444, 3, 19879
04/09/2022 09:22:39, 50, -30.65, 4434, 3, 19889
04/09/2022 09:22:40, 50, -30.62, 4429, 3, 19895
04/09/2022 09:22:42, 50, -30.55, 4425, 3, 19898
04/09/2022 09:22:43, 50, -30.43, 4422, 3, 19902
04/09/2022 09:22:44, 50, -30.16, 4414, 3, 19910
04/09/2022 09:22:46, 50, -30.16, 4412, 3, 19913
04/09/2022 09:22:47, 50, -30.29, 4403, 3, 19922
04/09/2022 09:22:48, 50, -30.22, 4397, 3, 19928
04/09/2022 09:22:49, 50, -30.39, 4392, 3, 19934
04/09/2022 09:22:51, 50, -30.61, 4387, 3, 19939
04/09/2022 09:22:52, 50, -30.46, 4389, 3, 19937
04/09/2022 09:22:53, 50, -30.65, 4382, 3, 19944
04/09/2022 09:22:55, 50, -30.60, 4367, 3, 19960
04/09/2022 09:22:56, 50, -30.66, 4363, 3, 19965
04/09/2022 09:22:57, 50, -30.51, 4368, 3, 19959
04/09/2022 09:22:58, 50, -30.52, 4358, 3, 19969
04/09/2022 09:23:00, 50, -30.54, 4348, 3, 19981
04/09/2022 09:23:01, 50, -30.53, 4345, 3, 19983
04/09/2022 09:23:02, 50, -30.45, 4343, 3, 19986
04/09/2022 09:23:04, 50, -30.52, 4331, 3, 19998
04/09/2022 09:23:05, 50, -30.53, 4326, 3, 20003
04/09/2022 09:23:06, 50, -30.39, 4319, 3, 20011
04/09/2022 09:23:07, 50, -30.24, 4318, 3, 20012
04/09/2022 09:23:09, 50, -30.29, 4308, 3, 20023
04/09/2022 09:23:10, 50, -30.37, 4301, 3, 20030
04/09/2022 09:23:11, 50, -30.35, 4298, 3, 20034
04/09/2022 09:23:13, 50, -30.56, 4294, 3, 20038
04/09/2022 09:23:14, 50, -30.49, 4287, 3, 20046
04/09/2022 09:23:15, 50, -30.49, 4284, 3, 20049
04/09/2022 09:23:16, 50, -30.50, 4279, 3, 20054
04/09/2022 09:23:18, 50, -30.55, 4267, 3, 20067
04/09/2022 09:23:19, 50, -30.52, 4280, 3, 20034
04/09/2022 09:23:20, 50, -30.43, 4261, 3, 20074
04/09/2022 09:23:22, 50, -30.24, 4258, 3, 20077
04/09/2022 09:23:23, 50, -30.05, 4256, 3, 20079
04/09/2022 09:23:24, 50, -30.34, 4244, 3, 20092
04/09/2022 09:23:26, 50, -30.33, 4248, 3, 20088
04/09/2022 09:23:27, 50, -30.29, 4233, 3, 20105
04/09/2022 09:23:28, 50, -30.15, 4230, 3, 20107
04/09/2022 09:23:29, 50, -29.81, 4222, 3, 20116
04/09/2022 09:23:31, 50, -30.12, 4217, 3, 20122
04/09/2022 09:23:32, 50, -30.17, 4210, 3, 20129
04/09/2022 09:23:33, 50, -30.23, 4203, 3, 20137
04/09/2022 09:23:35, 50, -30.27, 4202, 3, 20138
04/09/2022 09:23:36, 50, -30.29, 4195, 3, 20146
04/09/2022 09:23:37, 50, -30.17, 4193, 3, 20148
04/09/2022 09:23:38, 50, -30.48, 4178, 3, 20164
04/09/2022 09:23:40, 50, -30.29, 4176, 3, 20167
04/09/2022 09:23:41, 50, -30.21, 4178, 3, 20164
04/09/2022 09:23:42, 50, -30.34, 4163, 3, 20181
04/09/2022 09:23:44, 50, -30.42, 4160, 3, 20184
04/09/2022 09:23:45, 50, -30.37, 4158, 3, 20187
04/09/2022 09:23:46, 50, -30.42, 4166, 3, 20178
04/09/2022 09:23:48, 50, -30.48, 4150, 3, 20196
04/09/2022 09:23:49, 50, -30.41, 4141, 3, 20204
04/09/2022 09:23:51, 50, -30.54, 4137, 3, 20210
04/09/2022 09:23:52, 50, -30.45, 4135, 3, 20212
04/09/2022 09:23:53, 50, -30.12, 4126, 3, 20221
04/09/2022 09:23:54, 50, -29.75, 4131, 3, 20217
04/09/2022 09:23:56, 50, -29.40, 4119, 3, 20230
04/09/2022 09:23:57, 50, -29.42, 4106, 3, 20244
04/09/2022 09:23:58, 50, -29.53, 4103, 3, 20247
04/09/2022 09:24:00, 50, -29.62, 4102, 3, 20249
04/09/2022 09:24:01, 50, -29.62, 4098, 3, 20253
04/09/2022 09:24:02, 50, -29.53, 4087, 3, 20265
04/09/2022 09:24:04, 50, -29.44, 4088, 3, 20265
04/09/2022 09:24:05, 50, -29.40, 4084, 3, 20269
04/09/2022 09:24:06, 50, -29.33, 4068, 3, 20286
04/09/2022 09:24:07, 50, -29.36, 4072, 3, 20282
04/09/2022 09:24:09, 50, -29.24, 4063, 3, 20292
04/09/2022 09:24:10, 50, -29.24, 4059, 3, 20297
04/09/2022 09:24:11, 50, -29.27, 4051, 3, 20301
04/09/2022 09:24:13, 50, -29.36, 4046, 3, 20312
04/09/2022 09:24:14, 50, -29.38, 4042, 3, 20316
04/09/2022 09:24:15, 50, -29.20, 4039, 3, 20320
04/09/2022 09:24:16, 50, -28.95, 4036, 3, 20323
04/09/2022 09:24:18, 50, -28.90, 4025, 3, 20335
04/09/2022 09:24:19, 50, -29.05, 4018, 3, 20343
04/09/2022 09:24:20, 50, -29.08, 4013, 3, 20348
04/09/2022 09:24:22, 50, -29.11, 4011, 3, 20352
04/09/2022 09:24:23, 50, -29.05, 4004, 3, 20359
04/09/2022 09:24:24, 50, -28.92, 3997, 3, 20367
04/09/2022 09:24:25, 50, -29.14, 3991, 3, 20374
04/09/2022 09:24:27, 50, -29.24, 3990, 3, 20376
04/09/2022 09:24:28, 50, -29.30, 3987, 3, 20379
04/09/2022 09:24:29, 50, -29.27, 3976, 3, 20391
04/09/2022 09:24:31, 50, -29.36, 3974, 3, 20394
04/09/2022 09:24:32, 50, -29.25, 3972, 3, 20395
04/09/2022 09:24:33, 50, -29.28, 3966, 3, 20387
04/09/2022 09:24:34, 50, -29.25, 3995, 3, 20369
04/09/2022 09:24:36, 50, -29.19, 4057, 3, 20299
04/09/2022 09:24:37, 50, -28.96, 3950, 3, 20422
04/09/2022 09:24:38, 50, -29.00, 3948, 3, 20424
04/09/2022 09:24:40, 50, -28.95, 3940, 3, 20433
04/09/2022 09:24:41, 50, -29.04, 3937, 3, 20436
04/09/2022 09:24:42, 50, -29.14, 3929, 3, 20445
04/09/2022 09:24:43, 50, -29.13, 3930, 3, 20444
04/09/2022 09:24:45, 50, -28.99, 3922, 3, 20454
04/09/2022 09:24:46, 50, -29.05, 3917, 3, 20459
04/09/2022 09:24:47, 50, -28.85, 3913, 3, 20463
04/09/2022 09:24:49, 50, -28.88, 3901, 3, 20477
04/09/2022 09:24:50, 50, -28.77, 3897, 3, 20482
04/09/2022 09:24:51, 50, -28.52, 3906, 2, 20472
04/09/2022 09:24:53, 50, -28.38, 3888, 3, 20493
04/09/2022 09:24:54, 50, -28.63, 3896, 3, 20484
04/09/2022 09:24:55, 50, -28.59, 3882, 3, 20502
04/09/2022 09:24:56, 50, -28.55, 3877, 3, 20506
04/09/2022 09:24:58, 50, -28.55, 3866, 3, 20518
04/09/2022 09:24:59, 50, -28.43, 3862, 3, 20523
04/09/2022 09:25:00, 50, -28.18, 3859, 3, 20527
04/09/2022 09:25:02, 50, -28.42, 3856, 3, 20530
04/09/2022 09:25:03, 50, -28.40, 3855, 3, 20531
04/09/2022 09:25:04, 50, -28.52, 3854, 3, 20533
04/09/2022 09:25:05, 50, -28.59, 3864, 3, 20520
04/09/2022 09:25:07, 50, -28.57, 3897, 3, 20483
04/09/2022 09:25:08, 50, -28.68, 3892, 3, 20488
04/09/2022 09:25:09, 50, -28.65, 3915, 3, 20461
04/09/2022 09:25:11, 50, -28.99, 3935, 3, 20438
04/09/2022 09:25:12, 50, -29.08, 3956, 3, 20414
04/09/2022 09:25:13, 50, -29.25, 3982, 3, 20385
04/09/2022 09:25:14, 50, -29.39, 4006, 3, 20353
04/09/2022 09:25:16, 50, -29.53, 4048, 3, 20309
04/09/2022 09:25:17, 50, -29.82, 4058, 3, 20298
04/09/2022 09:25:18, 50, -30.05, 4100, 3, 20251
04/09/2022 09:25:20, 50, -30.13, 4117, 3, 20232
04/09/2022 09:25:21, 50, -30.24, 4139, 3, 20207
04/09/2022 09:25:22, 50, -30.65, 4148, 3, 20198
04/09/2022 09:25:24, 50, -30.93, 4167, 3, 20177
04/09/2022 09:25:25, 50, -30.95, 4203, 3, 20137
04/09/2022 09:25:26, 50, -31.14, 4242, 3, 20094
04/09/2022 09:25:27, 50, -31.32, 4262, 3, 20073
04/09/2022 09:25:29, 50, -31.37, 4284, 3, 20048
04/09/2022 09:25:30, 50, -31.73, 4294, 3, 20038
04/09/2022 09:25:31, 50, -31.92, 4324, 3, 20006
04/09/2022 09:25:33, 50, -32.06, 4335, 3, 19994
04/09/2022 09:25:34, 50, -32.24, 4378, 3, 19948
04/09/2022 09:25:35, 50, -32.40, 4412, 3, 19912
04/09/2022 09:25:36, 50, -32.56, 4414, 3, 19911
04/09/2022 09:25:38, 50, -32.74, 4440, 3, 19883
04/09/2022 09:25:39, 50, -32.75, 4481, 3, 19865
04/09/2022 09:25:40, 50, -32.86, 4488, 3, 19833
04/09/2022 09:25:42, 50, -32.97, 4508, 3, 19812
04/09/2022 09:25:43, 50, -33.11, 4530, 3, 19789
04/09/2022 09:25:44, 50, -33.01, 4550, 3, 19769
04/09/2022 09:25:45, 50, -33.18, 4578, 3, 19740
04/09/2022 09:25:47, 50, -33.33, 4613, 3, 19705
04/09/2022 09:25:48, 50, -33.39, 4639, 3, 19678
04/09/2022 09:25:49, 50, -33.48, 4657, 3, 19660
04/09/2022 09:25:51, 50, -33.33, 4691, 3, 19626
04/09/2022 09:25:52, 50, -33.82, 4720, 3, 19597
04/09/2022 09:25:53, 50, -33.87, 4737, 3, 19580
04/09/2022 09:25:54, 50, -33.93, 4755, 3, 19562
04/09/2022 09:25:56, 50, -33.91, 4786, 3, 19531
04/09/2022 09:25:57, 50, -33.77, 4808, 3, 19510
04/09/2022 09:25:58, 50, -33.75, 4857, 3, 19462
04/09/2022 09:26:00, 50, -33.89, 4868, 3, 19451
04/09/2022 09:26:01, 50, -33.99, 4874, 3, 19445
04/09/2022 09:26:02, 50, -34.17, 4911, 3, 19409
04/09/2022 09:26:04, 50, -34.30, 4930, 3, 19391
04/09/2022 09:26:05, 50, -34.41, 4968, 3, 19355
04/09/2022 09:26:06, 50, -34.42, 4998, 3, 19326
04/09/2022 09:26:07, 50, -34.47, 5022, 3, 19304
04/09/2022 09:26:09, 50, -34.33, 5046, 3, 19280
04/09/2022 09:26:10, 50, -34.51, 5088, 3, 19241
04/09/2022 09:26:11, 50, -34.71, 5099, 3, 19231
04/09/2022 09:26:13, 50, -34.72, 5115, 3, 19215
04/09/2022 09:26:14, 50, -34.84, 5136, 3, 19196
04/09/2022 09:26:15, 50, -34.90, 5205, 3, 19132
04/09/2022 09:26:16, 50, -35.08, 5229, 3, 19110
04/09/2022 09:26:18, 50, -35.18, 5239, 3, 19113
04/09/2022 09:26:19, 50, -35.10, 5261, 3, 19081
04/09/2022 09:26:20, 50, -35.33, 5300, 3, 19045
04/09/2022 09:26:22, 50, -35.38, 5314, 3, 19033
04/09/2022 09:26:23, 50, -35.40, 5345, 3, 19005
04/09/2022 09:26:24, 50, -35.66, 5360, 3, 18991
04/09/2022 09:26:25, 50, -35.80, 5388, 3, 18966
04/09/2022 09:26:27, 50, -35.70, 5416, 3, 18941
04/09/2022 09:26:28, 50, -35.75, 5479, 3, 18885
04/09/2022 09:26:29, 50, -35.82, 5484, 3, 18881
04/09/2022 09:26:31, 50, -35.77, 5504, 3, 18863
04/09/2022 09:26:32, 50, -36.00, 5554, 3, 18819
04/09/2022 09:26:33, 50, -36.32, 5564, 3, 18811
04/09/2022 09:26:34, 50, -36.41, 5592, 3, 18786
04/09/2022 09:26:36, 50, -36.47, 5625, 3, 18758
04/09/2022 09:26:37, 50, -36.65, 5632, 3, 18751
04/09/2022 09:26:38, 50, -36.53, 5678, 3, 18711
04/09/2022 09:26:40, 50, -36.68, 5705, 3, 18688
04/09/2022 09:26:41, 50, -36.39, 5723, 3, 18673
04/09/2022 09:26:42, 50, -36.56, 5745, 3, 18655
04/09/2022 09:26:44, 50, -36.67, 5793, 3, 18614
04/09/2022 09:26:45, 50, -36.69, 5814, 4, 18596
04/09/2022 09:26:46, 50, -36.98, 5847, 3, 18568
04/09/2022 09:26:47, 50, -37.05, 5887, 3, 18535
04/09/2022 09:26:49, 50, -36.68, 5900, 3, 18524
04/09/2022 09:26:50, 50, -36.94, 5922, 4, 18506
04/09/2022 09:26:51, 50, -37.12, 5954, 4, 18480
04/09/2022 09:26:53, 50, -37.05, 5993, 4, 18448
04/09/2022 09:26:54, 50, -37.35, 6006, 4, 18436
04/09/2022 09:26:55, 50, -37.51, 6041, 4, 18408
04/09/2022 09:26:56, 50, -37.57, 6071, 4, 18383
04/09/2022 09:26:58, 50, -37.50, 6102, 4, 18359
04/09/2022 09:26:59, 50, -37.67, 6124, 4, 18341
04/09/2022 09:27:00, 50, -37.71, 6158, 4, 18313
04/09/2022 09:27:02, 50, -37.82, 6222, 4, 18262
04/09/2022 09:27:03, 50, -38.09, 6216, 4, 18264
04/09/2022 09:27:04, 50, -38.20, 6246, 4, 18243
04/09/2022 09:27:05, 50, -38.46, 6271, 4, 18223
04/09/2022 09:27:07, 50, -38.60, 6330, 4, 18176
04/09/2022 09:27:08, 50, -38.58, 6375, 4, 18141
04/09/2022 09:27:09, 50, -38.12, 6373, 4, 18143
04/09/2022 09:27:11, 50, -38.29, 6400, 4, 18122
04/09/2022 09:27:12, 50, -38.73, 6439, 4, 18091
04/09/2022 09:27:13, 50, -39.16, 6457, 4, 18077
04/09/2022 09:27:14, 50, -39.18, 6483, 4, 18057
04/09/2022 09:27:16, 50, -39.33, 6518, 4, 18030
04/09/2022 09:27:17, 50, -39.38, 6551, 4, 18005
04/09/2022 09:27:18, 50, -39.39, 6594, 4, 17973
04/09/2022 09:27:20, 50, -39.59, 6603, 4, 17965
04/09/2022 09:27:21, 50, -39.71, 6635, 4, 17941
04/09/2022 09:27:22, 50, -39.61, 6695, 4, 17896
04/09/2022 09:27:24, 50, -39.70, 6699, 4, 17893
04/09/2022 09:27:25, 50, -39.87, 6725, 4, 17873
04/09/2022 09:27:26, 50, -39.87, 6762, 4, 17846
04/09/2022 09:27:27, 50, -39.77, 6820, 4, 17803
04/09/2022 09:27:29, 50, -39.77, 6828, 4, 17797
04/09/2022 09:27:30, 50, -39.56, 6846, 4, 17783
04/09/2022 09:27:31, 50, -39.52, 6905, 4, 17740
04/09/2022 09:27:33, 50, -39.62, 6908, 4, 17738
04/09/2022 09:27:34, 50, -39.84, 6955, 4, 17703
04/09/2022 09:27:35, 50, -39.81, 7007, 4, 17666
04/09/2022 09:27:36, 50, -39.89, 7029, 4, 17650
04/09/2022 09:27:38, 50, -39.89, 7047, 4, 17637
04/09/2022 09:27:39, 50, -39.83, 7070, 4, 17620
04/09/2022 09:27:40, 50, -39.84, 7094, 4, 17603
04/09/2022 09:27:42, 50, -40.02, 7151, 4, 17563
04/09/2022 09:27:43, 50, -40.06, 7156, 4, 17559
04/09/2022 09:27:44, 50, -40.01, 7195, 4, 17531
04/09/2022 09:27:45, 50, -39.93, 7217, 4, 17516
04/09/2022 09:27:47, 50, -40.18, 7251, 4, 17492
04/09/2022 09:27:48, 50, -40.05, 7286, 4, 17467
04/09/2022 09:27:49, 50, -40.02, 7315, 4, 17447
04/09/2022 09:27:51, 50, -40.07, 7353, 4, 17420
04/09/2022 09:27:52, 50, -40.04, 7381, 4, 17401
04/09/2022 09:27:53, 50, -39.97, 7406, 4, 17383
04/09/2022 09:27:55, 50, -40.03, 7440, 4, 17360
04/09/2022 09:27:56, 50, -39.97, 7465, 4, 17343
04/09/2022 09:27:57, 50, -39.98, 7510, 4, 17312
04/09/2022 09:27:58, 50, -40.04, 7537, 4, 17293
04/09/2022 09:28:00, 50, -40.01, 7590, 4, 17257
04/09/2022 09:28:01, 50, -40.03, 7596, 4, 17253
04/09/2022 09:28:02, 50, -40.17, 7644, 4, 17221
04/09/2022 09:28:04, 50, -40.26, 7660, 4, 17210
04/09/2022 09:28:05, 50, -40.40, 7695, 4, 17186
04/09/2022 09:28:06, 50, -40.36, 7758, 4, 17144
04/09/2022 09:28:07, 50, -40.78, 7761, 4, 17142
04/09/2022 09:28:09, 50, -40.63, 7772, 4, 17135
04/09/2022 09:28:10, 50, -40.63, 7831, 4, 17096
04/09/2022 09:28:11, 50, -40.70, 7879, 4, 17064
04/09/2022 09:28:13, 50, -40.88, 7887, 4, 17058
04/09/2022 09:28:14, 50, -40.98, 7920, 4, 17037
04/09/2022 09:28:15, 50, -41.24, 7954, 4, 17015
04/09/2022 09:28:16, 50, -41.17, 7985, 4, 16993
04/09/2022 09:28:18, 50, -41.14, 8009, 4, 16979
04/09/2022 09:28:19, 50, -41.25, 8057, 4, 16948
04/09/2022 09:28:20, 50, -41.18, 8088, 4, 16928
04/09/2022 09:28:22, 50, -41.29, 8121, 4, 16907
04/09/2022 09:28:23, 50, -41.27, 8150, 4, 16888
04/09/2022 09:28:24, 50, -41.40, 8195, 4, 16859
04/09/2022 09:28:25, 50, -41.46, 8230, 4, 16837
04/09/2022 09:28:27, 50, -41.50, 8275, 4, 16809
04/09/2022 09:28:28, 50, -41.69, 8324, 4, 16777
04/09/2022 09:28:29, 50, -41.60, 8349, 4, 16761
04/09/2022 09:28:31, 50, -41.66, 8367, 4, 16750
04/09/2022 09:28:32, 50, -41.65, 8368, 4, 16750
04/09/2022 09:28:33, 50, -41.72, 8467, 4, 16716
04/09/2022 09:28:35, 50, -41.85, 8475, 4, 16683
04/09/2022 09:28:36, 50, -41.85, 8496, 4, 16670
04/09/2022 09:28:37, 50, -42.02, 8525, 4, 16652
04/09/2022 09:28:38, 50, -41.67, 8560, 4, 16630
04/09/2022 09:28:40, 50, -41.41, 8599, 4, 16607
04/09/2022 09:28:41, 50, -41.16, 8633, 4, 16586
04/09/2022 09:28:42, 50, -40.91, 8659, 4, 16570
04/09/2022 09:28:44, 50, -40.88, 8699, 4, 16546
04/09/2022 09:28:45, 50, -41.07, 8764, 4, 16506
04/09/2022 09:28:46, 50, -40.93, 8810, 4, 16479
04/09/2022 09:28:47, 50, -41.16, 8801, 4, 16484
04/09/2022 09:28:49, 50, -41.09, 8861, 4, 16448
04/09/2022 09:28:50, 50, -41.07, 8854, 4, 16448
04/09/2022 09:28:51, 50, -41.17, 8916, 4, 16415
04/09/2022 09:28:53, 50, -41.03, 8950, 4, 16394
04/09/2022 09:28:54, 50, -41.14, 8970, 4, 16383
04/09/2022 09:28:55, 50, -41.39, 9016, 4, 16355
04/09/2022 09:28:56, 50, -41.42, 9049, 4, 16336
04/09/2022 09:28:58, 50, -41.38, 9117, 4, 16296
04/09/2022 09:28:59, 50, -41.25, 9128, 4, 16290
04/09/2022 09:29:00, 50, -41.16, 9171, 4, 16265
04/09/2022 09:29:02, 50, -41.26, 9187, 4, 16255
04/09/2022 09:29:03, 50, -41.42, 9232, 4, 16229
04/09/2022 09:29:04, 50, -41.54, 9296, 4, 16192
04/09/2022 09:29:05, 50, -41.64, 9305, 4, 16187
04/09/2022 09:29:07, 50, -41.59, 9339, 4, 16168
04/09/2022 09:29:08, 50, -41.72, 9379, 4, 16145
04/09/2022 09:29:09, 50, -41.74, 9414, 4, 16125
04/09/2022 09:29:11, 50, -41.62, 9453, 4, 16103
04/09/2022 09:29:12, 50, -41.73, 9484, 4, 16085
04/09/2022 09:29:13, 50, -41.89, 9541, 4, 16053
04/09/2022 09:29:15, 50, -41.89, 9546, 4, 16050
04/09/2022 09:29:16, 50, -41.91, 9597, 4, 16021
04/09/2022 09:29:17, 50, -41.97, 9655, 4, 15989
04/09/2022 09:29:18, 50, -41.76, 9672, 4, 15979
04/09/2022 09:29:20, 50, -41.81, 9711, 4, 15957
04/09/2022 09:29:21, 50, -41.92, 9770, 4, 15925
04/09/2022 09:29:22, 50, -42.02, 9773, 4, 15923
04/09/2022 09:29:24, 50, -42.26, 9807, 4, 15904
04/09/2022 09:29:25, 50, -42.35, 9870, 4, 15869
04/09/2022 09:29:26, 50, -42.63, 9884, 4, 15862
04/09/2022 09:29:27, 50, -42.48, 9927, 4, 15838
04/09/2022 09:29:29, 50, -42.35, 9975, 4, 15812
04/09/2022 09:29:30, 50, -42.37, 10020, 4, 15788
04/09/2022 09:29:31, 50, -42.48, 10032, 4, 15781
04/09/2022 09:29:33, 50, -42.51, 10067, 4, 15762
04/09/2022 09:29:34, 50, -42.48, 10103, 4, 15743
04/09/2022 09:29:35, 50, -42.14, 10136, 4, 15725
04/09/2022 09:29:36, 50, -42.23, 10192, 4, 15695
04/09/2022 09:29:38, 50, -42.32, 10219, 4, 15681
04/09/2022 09:29:39, 50, -42.02, 10281, 4, 15648
04/09/2022 09:29:40, 50, -41.95, 10285, 4, 15646
04/09/2022 09:29:42, 50, -41.88, 10331, 4, 15622
04/09/2022 09:29:43, 50, -41.84, 10375, 4, 15598
04/09/2022 09:29:44, 50, -41.82, 10437, 4, 15565
04/09/2022 09:29:45, 50, -41.83, 10462, 4, 15553
04/09/2022 09:29:47, 50, -41.94, 10482, 4, 15542
04/09/2022 09:29:48, 50, -41.73, 10516, 4, 15524
04/09/2022 09:29:49, 50, -41.62, 10556, 4, 15503
04/09/2022 09:29:51, 50, -41.59, 10589, 4, 15486
04/09/2022 09:29:52, 50, -41.66, 10628, 4, 15466
04/09/2022 09:29:53, 50, -41.58, 10667, 4, 15446
04/09/2022 09:29:55, 50, -41.63, 10701, 4, 15429
04/09/2022 09:29:56, 50, -41.62, 10738, 4, 15409
04/09/2022 09:29:57, 50, -41.34, 10772, 4, 15392
04/09/2022 09:29:58, 50, -41.24, 10817, 4, 15369
04/09/2022 09:30:00, 50, -41.22, 10863, 4, 15346
04/09/2022 09:30:01, 50, -41.18, 10898, 4, 15328
04/09/2022 09:30:02, 50, -41.11, 10927, 4, 15313
04/09/2022 09:30:04, 50, -41.18, 10970, 4, 15268
04/09/2022 09:30:05, 50, -41.11, 11019, 4, 15267
04/09/2022 09:30:06, 50, -41.11, 11047, 4, 15253
04/09/2022 09:30:07, 50, -41.11, 11087, 4, 15233
04/09/2022 09:30:09, 50, -41.04, 11165, 4, 15194
04/09/2022 09:30:10, 50, -41.02, 11171, 4, 15191
04/09/2022 09:30:11, 50, -41.04, 11216, 4, 15169
04/09/2022 09:30:13, 50, -41.09, 11254, 4, 15150
04/09/2022 09:30:14, 50, -41.31, 11296, 4, 15130
04/09/2022 09:30:15, 50, -41.22, 11331, 4, 15112
04/09/2022 09:30:16, 50, -41.08, 11393, 4, 15082
04/09/2022 09:30:18, 50, -41.02, 11400, 4, 15079
04/09/2022 09:30:19, 50, -41.01, 11454, 4, 15052
04/09/2022 09:30:20, 50, -41.10, 11504, 4, 15028
04/09/2022 09:30:22, 50, -41.09, 11550, 4, 15006
04/09/2022 09:30:23, 50, -41.00, 11589, 4, 14987
04/09/2022 09:30:24, 50, -40.84, 11628, 4, 14968
04/09/2022 09:30:25, 50, -40.76, 11690, 4, 14938
04/09/2022 09:30:27, 50, -40.67, 11726, 4, 14921
04/09/2022 09:30:28, 50, -40.64, 11745, 4, 14912
04/09/2022 09:30:29, 50, -40.59, 11792, 4, 14889
04/09/2022 09:30:31, 50, -40.64, 11818, 4, 14877
04/09/2022 09:30:32, 50, -40.52, 11855, 4, 14860
04/09/2022 09:30:33, 50, -40.47, 11900, 4, 14838
04/09/2022 09:30:35, 50, -40.38, 11993, 4, 14795
04/09/2022 09:30:36, 50, -40.20, 11999, 4, 14792
04/09/2022 09:30:37, 50, -40.30, 12045, 4, 14771
04/09/2022 09:30:38, 50, -40.29, 12071, 4, 14759
04/09/2022 09:30:40, 50, -40.24, 12121, 4, 14735
04/09/2022 09:30:41, 50, -40.24, 12156, 4, 14719
04/09/2022 09:30:42, 50, -40.09, 12216, 4, 14691
04/09/2022 09:30:44, 50, -40.02, 12259, 4, 14671
04/09/2022 09:30:45, 50, -39.98, 12283, 4, 14660
04/09/2022 09:30:46, 50, -39.98, 12314, 4, 14646
04/09/2022 09:30:47, 50, -39.97, 12366, 4, 14622
04/09/2022 09:30:49, 50, -39.88, 12406, 4, 14604
04/09/2022 09:30:50, 50, -39.93, 12483, 4, 14569
04/09/2022 09:30:51, 50, -39.88, 12491, 4, 14563
04/09/2022 09:30:53, 50, -39.77, 12546, 4, 14540
04/09/2022 09:30:54, 50, -39.93, 12577, 4, 14526
04/09/2022 09:30:55, 50, -39.74, 12614, 4, 14510
04/09/2022 09:30:57, 50, -39.57, 12667, 4, 14486
04/09/2022 09:30:58, 50, -39.57, 12714, 4, 14465
04/09/2022 09:30:59, 50, -39.42, 12753, 4, 14447
04/09/2022 09:31:01, 50, -39.35, 12814, 4, 14420
04/09/2022 09:31:02, 50, -39.38, 12852, 4, 14404
04/09/2022 09:31:03, 50, -39.20, 12889, 4, 14387
04/09/2022 09:31:05, 50, -39.23, 12929, 4, 14369
04/09/2022 09:31:06, 50, -39.18, 12959, 4, 14356
04/09/2022 09:31:07, 50, -39.14, 13017, 4, 14331
04/09/2022 09:31:09, 50, -39.17, 13101, 4, 14294
04/09/2022 09:31:10, 50, -39.03, 13096, 4, 14296
04/09/2022 09:31:11, 50, -38.91, 13153, 4, 14271
04/09/2022 09:31:12, 50, -38.80, 13212, 4, 14246
04/09/2022 09:31:14, 50, -38.84, 13258, 4, 14226
04/09/2022 09:31:15, 50, -38.82, 13247, 4, 14231
04/09/2022 09:31:16, 50, -38.84, 13333, 4, 14193
04/09/2022 09:31:18, 50, -38.95, 13360, 4, 14182
04/09/2022 09:31:19, 50, -38.96, 13423, 4, 14155
04/09/2022 09:31:20, 50, -38.64, 13443, 4, 14146
04/09/2022 09:31:21, 50, -38.78, 13506, 4, 14119
04/09/2022 09:31:23, 50, -38.83, 13524, 4, 14112
04/09/2022 09:31:24, 50, -38.71, 13571, 4, 14092
04/09/2022 09:31:25, 50, -38.70, 13635, 4, 14065
04/09/2022 09:31:27, 50, -38.69, 13687, 4, 14043
04/09/2022 09:31:28, 50, -38.74, 13705, 4, 14035
04/09/2022 09:31:29, 50, -38.86, 13768, 4, 14009
04/09/2022 09:31:31, 50, -38.68, 13800, 4, 13995
04/09/2022 09:31:32, 50, -38.61, 13823, 4, 13986
04/09/2022 09:31:33, 50, -38.38, 13861, 4, 13970
04/09/2022 09:31:34, 50, -38.31, 13907, 4, 13951
04/09/2022 09:31:36, 50, -38.32, 13953, 4, 13932
04/09/2022 09:31:37, 50, -38.41, 13990, 4, 13916
04/09/2022 09:31:38, 50, -38.30, 14035, 4, 13898
04/09/2022 09:31:40, 50, -38.11, 14074, 4, 13882
04/09/2022 09:31:41, 50, -37.75, 14165, 4, 13844
04/09/2022 09:31:42, 50, -37.62, 14194, 4, 13832
04/09/2022 09:31:43, 50, -37.75, 14211, 4, 13826
04/09/2022 09:31:45, 50, -37.73, 14260, 4, 13805
04/09/2022 09:31:46, 50, -37.70, 14295, 4, 13791
04/09/2022 09:31:47, 50, -37.79, 14380, 4, 13757
04/09/2022 09:31:49, 50, -37.72, 14378, 4, 13758
04/09/2022 09:31:50, 50, -37.68, 14422, 4, 13740
04/09/2022 09:31:51, 50, -37.56, 14510, 4, 13704
04/09/2022 09:31:52, 50, -37.52, 14553, 4, 13687
04/09/2022 09:31:54, 50, -37.48, 14574, 4, 13679
04/09/2022 09:31:55, 50, -37.47, 14636, 4, 13654
04/09/2022 09:31:56, 50, -37.49, 14684, 4, 13635
04/09/2022 09:31:58, 50, -37.50, 14718, 4, 13621
04/09/2022 09:31:59, 50, -37.46, 14736, 4, 13614
04/09/2022 09:32:00, 50, -37.50, 14785, 4, 13595
04/09/2022 09:32:02, 50, -37.26, 14828, 4, 13578
04/09/2022 09:32:03, 50, -37.17, 14881, 4, 13557
04/09/2022 09:32:04, 50, -36.91, 14915, 4, 13544
04/09/2022 09:32:05, 50, -37.00, 14965, 4, 13524
04/09/2022 09:32:07, 50, -37.05, 15014, 4, 13505
04/09/2022 09:32:08, 50, -37.02, 15045, 4, 13493
04/09/2022 09:32:09, 50, -36.97, 15118, 4, 13464
04/09/2022 09:32:11, 50, -37.01, 15140, 4, 13456
04/09/2022 09:32:12, 50, -37.06, 15183, 4, 13439
04/09/2022 09:32:13, 50, -36.87, 15236, 4, 13418
04/09/2022 09:32:14, 50, -36.65, 15288, 4, 13398
04/09/2022 09:32:16, 50, -36.60, 15326, 4, 13384
04/09/2022 09:32:17, 50, -36.65, 15410, 4, 13352
04/09/2022 09:32:18, 50, -36.60, 15429, 4, 13344
04/09/2022 09:32:20, 50, -36.63, 15461, 4, 13332
04/09/2022 09:32:21, 50, -36.51, 15550, 4, 13298
04/09/2022 09:32:22, 50, -36.44, 15583, 4, 13286
04/09/2022 09:32:23, 50, -36.39, 15620, 4, 13272
04/09/2022 09:32:25, 50, -36.49, 15675, 4, 13251
04/09/2022 09:32:26, 50, -36.56, 15730, 4, 13230
04/09/2022 09:32:27, 50, -36.54, 15737, 4, 13228
04/09/2022 09:32:29, 50, -36.59, 15760, 4, 13219
04/09/2022 09:32:30, 50, -36.57, 15829, 4, 13193
04/09/2022 09:32:31, 50, -36.51, 15872, 4, 13177
04/09/2022 09:32:32, 50, -36.44, 15926, 4, 13157
04/09/2022 09:32:34, 50, -36.49, 16011, 4, 13125
04/09/2022 09:32:35, 50, -36.28, 16034, 4, 13114
04/09/2022 09:32:36, 50, -36.47, 16079, 4, 13100
04/09/2022 09:32:38, 50, -36.26, 16120, 4, 13085
04/09/2022 09:32:39, 50, -36.08, 16179, 4, 13063
04/09/2022 09:32:40, 50, -36.12, 16201, 4, 13055
04/09/2022 09:32:42, 50, -35.92, 16238, 4, 13042
04/09/2022 09:32:43, 50, -35.82, 16313, 4, 13014
04/09/2022 09:32:44, 50, -35.87, 16340, 4, 13004
04/09/2022 09:32:45, 50, -35.92, 16374, 4, 12992
04/09/2022 09:32:47, 50, -35.88, 16418, 4, 12976
04/09/2022 09:32:48, 50, -35.96, 16463, 4, 12959
04/09/2022 09:32:49, 50, -36.12, 16537, 4, 12932
04/09/2022 09:32:51, 50, -36.07, 16562, 4, 12924
04/09/2022 09:32:52, 50, -35.93, 16607, 4, 12907
04/09/2022 09:32:53, 50, -35.81, 16658, 4, 12889
04/09/2022 09:32:54, 50, -35.35, 16711, 4, 12870
04/09/2022 09:32:56, 50, -35.61, 16731, 4, 12863
04/09/2022 09:32:57, 50, -35.59, 16775, 4, 12847
04/09/2022 09:32:58, 50, -35.60, 16827, 4, 12829
04/09/2022 09:33:00, 50, -35.61, 16859, 4, 12817
04/09/2022 09:33:01, 50, -35.46, 16937, 4, 12790
04/09/2022 09:33:02, 50, -35.54, 16968, 4, 12779
04/09/2022 09:33:03, 50, -35.61, 16995, 4, 12769
04/09/2022 09:33:05, 50, -35.57, 17071, 4, 12742
04/09/2022 09:33:06, 50, -35.66, 17127, 4, 12723
04/09/2022 09:33:07, 50, -35.57, 17140, 4, 12718
04/09/2022 09:33:09, 50, -35.55, 17189, 4, 12701
04/09/2022 09:33:10, 50, -35.34, 17234, 4, 12685
04/09/2022 09:33:11, 50, -35.05, 17286, 4, 12667
04/09/2022 09:33:12, 50, -35.06, 17312, 4, 12658
04/09/2022 09:33:14, 50, -35.13, 17374, 4, 12636
04/09/2022 09:33:15, 50, -35.09, 17417, 4, 12621
04/09/2022 09:33:16, 50, -34.88, 17468, 4, 12604
04/09/2022 09:33:18, 50, -34.89, 17513, 4, 12586
04/09/2022 09:33:19, 50, -34.86, 17559, 4, 12572
04/09/2022 09:33:20, 50, -34.79, 17614, 4, 12554
04/09/2022 09:33:22, 50, -34.67, 17653, 4, 12540
04/09/2022 09:33:23, 50, -34.63, 17708, 4, 12521
04/09/2022 09:33:24, 50, -34.56, 17761, 4, 12503
04/09/2022 09:33:25, 50, -34.46, 17801, 4, 12490
04/09/2022 09:33:27, 50, -34.33, 17829, 4, 12480
04/09/2022 09:33:28, 50, -34.34, 17884, 4, 12461
04/09/2022 09:33:29, 50, -34.61, 17919, 4, 12449
04/09/2022 09:33:31, 50, -34.46, 17981, 4, 12429
04/09/2022 09:33:32, 50, -34.45, 18012, 4, 12418
04/09/2022 09:33:33, 50, -34.47, 18050, 4, 12405
04/09/2022 09:33:34, 50, -34.36, 18107, 4, 12386
04/09/2022 09:33:36, 50, -34.11, 18140, 4, 12375
04/09/2022 09:33:37, 50, -34.15, 18187, 4, 12359
04/09/2022 09:33:38, 50, -34.08, 18231, 4, 12345
04/09/2022 09:33:40, 50, -34.21, 18280, 4, 12328
04/09/2022 09:33:41, 50, -34.22, 18358, 4, 12302
04/09/2022 09:33:42, 50, -34.12, 18397, 4, 12290
04/09/2022 09:33:43, 50, -34.13, 18445, 4, 12274
04/09/2022 09:33:45, 50, -34.33, 18478, 4, 12263
04/09/2022 09:33:46, 50, -34.23, 18520, 4, 12249
04/09/2022 09:33:47, 50, -34.30, 18554, 4, 12238
04/09/2022 09:33:49, 50, -34.28, 18612, 4, 12221
04/09/2022 09:33:50, 50, -34.22, 18661, 4, 12202
04/09/2022 09:33:51, 50, -34.30, 18713, 4, 12186
04/09/2022 09:33:52, 50, -34.29, 18758, 4, 12171
04/09/2022 09:33:54, 50, -34.28, 18791, 4, 12160
04/09/2022 09:33:55, 50, -34.32, 18857, 4, 12139
04/09/2022 09:33:56, 50, -34.33, 18907, 4, 12122
04/09/2022 09:33:58, 50, -34.30, 18940, 4, 12111
04/09/2022 09:33:59, 50, -34.09, 18998, 4, 12093
04/09/2022 09:34:00, 50, -34.23, 19047, 4, 12077
04/09/2022 09:34:02, 50, -34.32, 19083, 4, 12065
04/09/2022 09:34:03, 50, -34.08, 19125, 4, 12048
04/09/2022 09:34:04, 50, -34.17, 19180, 4, 12034
04/09/2022 09:34:05, 50, -34.18, 19235, 4, 12017
04/09/2022 09:34:07, 50, -34.37, 19279, 4, 12003
04/09/2022 09:34:08, 50, -34.06, 19304, 4, 11995
04/09/2022 09:34:09, 50, -33.86, 19364, 4, 11975
04/09/2022 09:34:11, 50, -34.02, 19406, 4, 11962
04/09/2022 09:34:12, 50, -34.09, 19465, 4, 11944
04/09/2022 09:34:13, 50, -34.26, 19513, 4, 11928
04/09/2022 09:34:14, 50, -34.24, 19559, 4, 11914
04/09/2022 09:34:16, 50, -34.23, 19608, 4, 11898
04/09/2022 09:34:17, 50, -34.25, 19659, 4, 11882
04/09/2022 09:34:18, 50, -34.21, 19724, 4, 11862
04/09/2022 09:34:20, 50, -34.09, 19747, 4, 11855
04/09/2022 09:34:21, 50, -34.18, 19795, 4, 11840
04/09/2022 09:34:22, 50, -33.99, 19837, 4, 11827
04/09/2022 09:34:23, 50, -33.98, 19882, 4, 11812
04/09/2022 09:34:25, 50, -34.00, 19940, 4, 11794
04/09/2022 09:34:26, 50, -34.01, 19983, 4, 11781
04/09/2022 09:34:27, 50, -34.03, 20028, 4, 11767
04/09/2022 09:34:29, 50, -33.94, 20073, 4, 11753
04/09/2022 09:34:30, 50, -33.80, 20131, 4, 11736
04/09/2022 09:34:31, 50, -33.64, 20206, 4, 11712
04/09/2022 09:34:33, 50, -33.56, 20229, 4, 11705
04/09/2022 09:34:34, 50, -33.30, 20290, 4, 11687
04/09/2022 09:34:35, 50, -33.36, 20329, 4, 11675
04/09/2022 09:34:36, 50, -33.32, 20360, 4, 11665
04/09/2022 09:34:38, 50, -33.51, 20414, 4, 11649
04/09/2022 09:34:39, 50, -33.66, 20486, 4, 11627
04/09/2022 09:34:40, 50, -33.34, 20481, 4, 11628
04/09/2022 09:34:42, 50, -33.46, 20555, 4, 11606
04/09/2022 09:34:43, 50, -33.66, 20629, 4, 11583
04/09/2022 09:34:44, 50, -33.49, 20667, 4, 11572
04/09/2022 09:34:45, 50, -33.53, 20692, 4, 11565
04/09/2022 09:34:47, 50, -33.65, 20759, 4, 11544
04/09/2022 09:34:48, 50, -33.63, 20796, 4, 11533
04/09/2022 09:34:49, 50, -33.67, 20840, 4, 11520
04/09/2022 09:34:51, 50, -33.77, 20886, 4, 11506
04/09/2022 09:34:52, 50, -33.90, 20935, 4, 11492
04/09/2022 09:34:53, 50, -33.93, 20992, 4, 11475
04/09/2022 09:34:54, 50, -33.89, 21021, 4, 11466
04/09/2022 09:34:56, 50, -33.93, 21068, 4, 11452
04/09/2022 09:34:57, 50, -33.69, 21115, 4, 11438
04/09/2022 09:34:58, 50, -33.77, 21163, 4, 11424
04/09/2022 09:35:00, 50, -33.83, 21214, 4, 11409
04/09/2022 09:35:01, 50, -33.76, 21277, 4, 11390
04/09/2022 09:35:02, 50, -33.96, 21286, 4, 11388
04/09/2022 09:35:03, 50, -34.01, 21369, 4, 11363
04/09/2022 09:35:05, 50, -34.06, 21407, 4, 11352
04/09/2022 09:35:06, 50, -33.94, 21449, 4, 11340
04/09/2022 09:35:07, 50, -34.28, 21491, 4, 11327
04/09/2022 09:35:09, 50, -34.13, 21573, 4, 11303
04/09/2022 09:35:10, 50, -34.30, 21588, 4, 11299
04/09/2022 09:35:11, 50, -34.28, 21648, 4, 11282
04/09/2022 09:35:13, 50, -34.25, 21677, 4, 11273
04/09/2022 09:35:14, 50, -34.14, 21720, 4, 11261
04/09/2022 09:35:15, 50, -33.94, 21775, 4, 11245
04/09/2022 09:35:16, 50, -34.03, 21838, 4, 11227
04/09/2022 09:35:18, 50, -34.04, 21862, 4, 11220
04/09/2022 09:35:19, 50, -33.99, 21930, 4, 11200
04/09/2022 09:35:20, 50, -33.97, 21968, 4, 11189
04/09/2022 09:35:22, 50, -34.05, 22017, 4, 11175
04/09/2022 09:35:23, 50, -34.14, 22068, 4, 11161
04/09/2022 09:35:24, 50, -34.05, 22112, 4, 11148
04/09/2022 09:35:25, 50, -34.05, 22165, 4, 11133
04/09/2022 09:35:27, 50, -34.06, 22232, 4, 11114
04/09/2022 09:35:28, 50, -34.15, 22264, 4, 11105
04/09/2022 09:35:29, 50, -33.93, 22302, 4, 11094
04/09/2022 09:35:31, 50, -33.94, 22372, 4, 11074
04/09/2022 09:35:32, 50, -33.85, 22397, 4, 11067
04/09/2022 09:35:33, 50, -33.65, 22445, 4, 11054
04/09/2022 09:35:34, 50, -33.55, 22492, 4, 11040
04/09/2022 09:35:36, 50, -33.39, 22532, 4, 11029
04/09/2022 09:35:37, 50, -33.09, 22583, 4, 11015
04/09/2022 09:35:38, 50, -33.35, 22642, 4, 10998
04/09/2022 09:35:40, 50, -33.30, 22691, 4, 10984
04/09/2022 09:35:41, 50, -33.39, 22728, 4, 10974
04/09/2022 09:35:42, 50, -33.14, 22786, 4, 10958
04/09/2022 09:35:43, 50, -33.14, 22840, 4, 10943
04/09/2022 09:35:45, 50, -33.22, 22882, 4, 10931
04/09/2022 09:35:46, 50, -33.16, 22907, 4, 10924
04/09/2022 09:35:47, 50, -33.23, 22957, 4, 10910
04/09/2022 09:35:49, 50, -33.20, 23030, 4, 10890
04/09/2022 09:35:50, 50, -33.19, 23052, 4, 10884
04/09/2022 09:35:51, 50, -33.22, 23110, 4, 10868
04/09/2022 09:35:53, 50, -33.24, 23141, 4, 10860
04/09/2022 09:35:54, 50, -33.09, 23229, 4, 10836
04/09/2022 09:35:55, 50, -33.08, 23253, 4, 10829
04/09/2022 09:35:56, 50, -32.99, 23326, 4, 10809
04/09/2022 09:35:58, 50, -33.01, 23367, 4, 10798
04/09/2022 09:35:59, 50, -32.95, 23418, 4, 10784
04/09/2022 09:36:00, 50, -32.90, 23469, 4, 10770
04/09/2022 09:36:02, 50, -32.88, 23503, 4, 10761
04/09/2022 09:36:03, 50, -32.94, 23551, 4, 10748
04/09/2022 09:36:04, 50, -32.93, 23638, 4, 10724
04/09/2022 09:36:05, 50, -32.94, 23652, 4, 10720
04/09/2022 09:36:07, 50, -32.79, 23711, 4, 10704
04/09/2022 09:36:08, 50, -32.82, 23763, 4, 10690
04/09/2022 09:36:09, 50, -32.84, 23821, 4, 10675
04/09/2022 09:36:11, 50, -32.92, 23884, 4, 10658
04/09/2022 09:36:12, 50, -32.87, 23927, 4, 10646
04/09/2022 09:36:13, 50, -32.94, 23976, 4, 10633
04/09/2022 09:36:14, 50, -33.07, 24043, 4, 10615
04/09/2022 09:36:16, 50, -33.12, 24114, 4, 10596
04/09/2022 09:36:17, 50, -33.21, 24142, 4, 10589
04/09/2022 09:36:18, 50, -33.22, 24196, 4, 10574
04/09/2022 09:36:20, 50, -33.08, 24264, 4, 10556
04/09/2022 09:36:21, 50, -32.87, 24308, 4, 10545
04/09/2022 09:36:22, 50, -33.41, 24358, 4, 10532
04/09/2022 09:36:23, 50, -33.10, 24437, 4, 10511
04/09/2022 09:36:25, 50, -33.30, 24475, 4, 10501
04/09/2022 09:36:26, 50, -33.37, 24534, 4, 10485
04/09/2022 09:36:27, 50, -33.42, 24585, 4, 10472
04/09/2022 09:36:29, 50, -33.52, 24633, 4, 10459
04/09/2022 09:36:30, 50, -33.38, 24692, 4, 10444
04/09/2022 09:36:31, 50, -33.46, 24763, 4, 10425
04/09/2022 09:36:33, 50, -33.46, 24802, 4, 10415
04/09/2022 09:36:34, 50, -33.46, 24850, 4, 10403
04/09/2022 09:36:35, 50, -33.52, 24911, 4, 10387
04/09/2022 09:36:36, 50, -33.59, 24978, 4, 10370
04/09/2022 09:36:38, 50, -33.63, 25029, 4, 10356
04/09/2022 09:36:39, 50, -33.66, 25070, 4, 10346
04/09/2022 09:36:40, 50, -33.75, 25166, 4, 10321
04/09/2022 09:36:42, 50, -33.81, 25198, 4, 10313
04/09/2022 09:36:43, 50, -33.91, 25255, 4, 10298
04/09/2022 09:36:44, 50, -33.57, 25313, 4, 10283
04/09/2022 09:36:45, 50, -33.68, 25388, 4, 10264
04/09/2022 09:36:47, 50, -33.81, 25421, 4, 10256
04/09/2022 09:36:48, 50, -33.85, 25475, 4, 10242
04/09/2022 09:36:49, 50, -33.83, 25526, 4, 10227
04/09/2022 09:36:51, 50, -33.84, 25586, 4, 10214
04/09/2022 09:36:52, 50, -33.83, 25638, 4, 10201
04/09/2022 09:36:53, 50, -33.84, 25697, 4, 10186
04/09/2022 09:36:54, 50, -33.66, 25776, 4, 10166
04/09/2022 09:36:56, 50, -33.70, 25800, 4, 10160
04/09/2022 09:36:57, 50, -33.57, 25861, 4, 10144
04/09/2022 09:36:58, 50, -33.16, 25909, 4, 10130
04/09/2022 09:37:00, 50, -32.92, 25973, 4, 10116
04/09/2022 09:37:01, 50, -33.09, 26038, 4, 10100
04/09/2022 09:37:02, 50, -33.08, 26089, 4, 10087
04/09/2022 09:37:04, 50, -33.07, 26168, 4, 10068
04/09/2022 09:37:05, 50, -33.05, 26199, 4, 10060
04/09/2022 09:37:06, 50, -32.99, 26253, 4, 10046
04/09/2022 09:37:07, 50, -32.81, 26310, 4, 10032
04/09/2022 09:37:09, 50, -32.72, 26390, 4, 10012
04/09/2022 09:37:10, 50, -32.79, 26432, 4, 10002
04/09/2022 09:37:11, 50, -32.93, 26489, 4, 9988
04/09/2022 09:37:13, 50, -32.87, 26545, 4, 9974
04/09/2022 09:37:14, 50, -32.94, 26602, 4, 9960
04/09/2022 09:37:15, 50, -32.81, 26647, 4, 9947
04/09/2022 09:37:16, 50, -32.68, 26710, 4, 9934
04/09/2022 09:37:18, 50, -32.76, 26776, 4, 9917
04/09/2022 09:37:19, 50, -32.53, 26825, 4, 9905
04/09/2022 09:37:20, 50, -32.59, 26877, 4, 9893
04/09/2022 09:37:22, 50, -32.46, 26972, 4, 9870
04/09/2022 09:37:23, 50, -32.78, 27020, 4, 9858
04/09/2022 09:37:24, 50, -32.74, 27072, 4, 9845
04/09/2022 09:37:25, 50, -32.76, 27129, 4, 9831
04/09/2022 09:37:27, 50, -32.68, 27181, 4, 9819
04/09/2022 09:37:28, 50, -32.52, 27233, 4, 9806
04/09/2022 09:37:29, 50, -32.39, 27289, 4, 9793
04/09/2022 09:37:31, 50, -32.46, 27356, 4, 9777
04/09/2022 09:37:32, 50, -32.59, 27410, 4, 9768
04/09/2022 09:37:33, 50, -32.66, 27482, 4, 9747
04/09/2022 09:37:34, 50, -32.88, 27526, 4, 9736
04/09/2022 09:37:36, 50, -32.73, 27623, 4, 9713
04/09/2022 09:37:37, 50, -32.84, 27665, 4, 9703
04/09/2022 09:37:38, 50, -32.85, 27710, 4, 9692
04/09/2022 09:37:40, 50, -32.97, 27764, 4, 9679
04/09/2022 09:37:41, 50, -32.95, 27829, 4, 9664
04/09/2022 09:37:42, 50, -32.88, 27899, 4, 9647
04/09/2022 09:37:44, 50, -32.90, 27967, 4, 9631
04/09/2022 09:37:45, 50, -32.98, 28007, 4, 9622
04/09/2022 09:37:46, 50, -32.98, 28066, 4, 9608
04/09/2022 09:37:47, 50, -32.99, 28149, 4, 9588
04/09/2022 09:37:49, 50, -33.36, 28196, 4, 9577
04/09/2022 09:37:50, 50, -33.19, 28263, 4, 9562
04/09/2022 09:37:51, 50, -33.12, 28337, 4, 9544
04/09/2022 09:37:53, 50, -33.18, 28387, 4, 9533
04/09/2022 09:37:54, 50, -33.38, 28441, 4, 9520
04/09/2022 09:37:55, 50, -33.44, 28527, 4, 9500
04/09/2022 09:37:56, 50, -33.66, 28554, 4, 9494
04/09/2022 09:37:58, 50, -33.75, 28623, 4, 9478
04/09/2022 09:37:59, 50, -33.77, 28674, 4, 9466
04/09/2022 09:38:00, 50, -33.81, 28761, 4, 9446
04/09/2022 09:38:02, 50, -33.47, 28819, 4, 9432
04/09/2022 09:38:03, 50, -33.74, 28907, 4, 9412
04/09/2022 09:38:04, 50, -33.42, 28967, 4, 9398
04/09/2022 09:38:06, 50, -33.66, 29038, 4, 9382
04/09/2022 09:38:07, 50, -33.87, 29093, 4, 9366
04/09/2022 09:38:09, 50, -33.89, 29162, 4, 9354
04/09/2022 09:38:10, 50, -33.88, 29228, 4, 9339
04/09/2022 09:38:11, 50, -33.95, 29281, 4, 9327
04/09/2022 09:38:12, 50, -33.92, 29315, 4, 9319
04/09/2022 09:38:14, 50, -34.12, 29391, 4, 9302
04/09/2022 09:38:15, 50, -34.26, 29480, 4, 9282
04/09/2022 09:38:16, 50, -34.37, 29506, 4, 9276
04/09/2022 09:38:18, 50, -34.54, 29606, 4, 9253
04/09/2022 09:38:19, 50, -34.42, 29645, 4, 9244
04/09/2022 09:38:20, 50, -34.75, 29727, 4, 9226
04/09/2022 09:38:21, 50, -35.09, 29768, 4, 9217
04/09/2022 09:38:23, 50, -34.94, 29823, 4, 9204
04/09/2022 09:38:24, 50, -34.92, 29895, 4, 9188
04/09/2022 09:38:25, 50, -35.01, 29983, 4, 9169
04/09/2022 09:38:27, 50, -35.15, 30015, 4, 9161
04/09/2022 09:38:28, 50, -35.34, 30071, 4, 9148
04/09/2022 09:38:29, 50, -35.41, 30135, 4, 9135
04/09/2022 09:38:30, 50, -35.49, 30198, 4, 9121
04/09/2022 09:38:32, 50, -35.60, 30302, 4, 9098
04/09/2022 09:38:33, 50, -35.56, 30308, 4, 9096
04/09/2022 09:38:34, 50, -35.62, 30395, 4, 9077
04/09/2022 09:38:36, 50, -35.63, 30445, 4, 9066
04/09/2022 09:38:37, 50, -35.53, 30534, 4, 9046
04/09/2022 09:38:38, 50, -35.42, 30600, 4, 9032
04/09/2022 09:38:40, 50, -35.45, 30644, 4, 9022
04/09/2022 09:38:41, 50, -35.49, 30686, 4, 9013
04/09/2022 09:38:42, 50, -35.54, 30740, 4, 9001
04/09/2022 09:38:43, 50, -35.58, 30816, 4, 8985
04/09/2022 09:38:45, 50, -35.47, 30893, 4, 8968
04/09/2022 09:38:46, 50, -35.58, 30960, 4, 8953
04/09/2022 09:38:47, 50, -35.49, 31030, 4, 8938
04/09/2022 09:38:49, 50, -35.45, 31057, 4, 8932
04/09/2022 09:38:50, 50, -35.52, 31122, 4, 8918
04/09/2022 09:38:51, 50, -35.51, 31179, 4, 8906
04/09/2022 09:38:52, 50, -35.58, 31253, 4, 8890
04/09/2022 09:38:54, 50, -35.66, 31304, 4, 8879
04/09/2022 09:38:55, 50, -35.75, 31375, 4, 8864
04/09/2022 09:38:56, 50, -35.78, 31416, 4, 8855
04/09/2022 09:38:58, 50, -35.80, 31498, 4, 8837
04/09/2022 09:38:59, 50, -35.74, 31552, 4, 8826
04/09/2022 09:39:00, 50, -35.71, 31641, 4, 8807
04/09/2022 09:39:01, 50, -35.99, 31664, 4, 8802
04/09/2022 09:39:03, 50, -35.52, 31731, 4, 8787
04/09/2022 09:39:04, 50, -35.68, 31799, 4, 8773
04/09/2022 09:39:05, 50, -35.70, 31879, 4, 8756
04/09/2022 09:39:07, 50, -35.68, 31908, 4, 8750
04/09/2022 09:39:08, 50, -35.70, 31963, 4, 8738
04/09/2022 09:39:09, 50, -35.75, 32046, 4, 8720
04/09/2022 09:39:10, 50, -35.77, 32091, 4, 8711
04/09/2022 09:39:12, 50, -35.71, 32143, 4, 8700
04/09/2022 09:39:13, 50, -35.73, 32238, 4, 8680
04/09/2022 09:39:14, 50, -35.87, 32285, 4, 8670
04/09/2022 09:39:16, 50, -35.75, 32363, 4, 8654
04/09/2022 09:39:17, 50, -35.57, 32381, 4, 8650
04/09/2022 09:39:18, 50, -35.48, 32458, 4, 8634
04/09/2022 09:39:20, 50, -35.56, 32516, 4, 8622
04/09/2022 09:39:21, 50, -35.44, 32605, 4, 8603
04/09/2022 09:39:22, 50, -35.60, 32649, 4, 8594
04/09/2022 09:39:23, 50, -35.61, 32703, 4, 8583
04/09/2022 09:39:25, 50, -35.61, 32797, 4, 8563
04/09/2022 09:39:26, 50, -35.50, 32822, 4, 8558
04/09/2022 09:39:27, 50, -35.13, 32888, 4, 8544
04/09/2022 09:39:29, 50, -34.81, 32950, 4, 8532
04/09/2022 09:39:30, 50, -35.14, 33036, 4, 8513
04/09/2022 09:39:31, 50, -34.92, 33067, 4, 8507
04/09/2022 09:39:32, 50, -35.14, 33135, 4, 8493
04/09/2022 09:39:34, 50, -35.34, 33151, 4, 8490
04/09/2022 09:39:35, 50, -35.42, 33285, 4, 8462
04/09/2022 09:39:36, 50, -35.59, 33309, 4, 8458
04/09/2022 09:39:38, 50, -35.57, 33398, 4, 8439
04/09/2022 09:39:39, 50, -35.64, 33418, 4, 8435
04/09/2022 09:39:40, 50, -35.46, 33497, 4, 8419
04/09/2022 09:39:41, 50, -35.79, 33566, 4, 8405
04/09/2022 09:39:43, 50, -35.84, 33618, 4, 8395
04/09/2022 09:39:44, 50, -35.87, 33665, 4, 8385
04/09/2022 09:39:45, 50, -35.79, 33735, 4, 8371
04/09/2022 09:39:47, 50, -36.28, 33801, 4, 8357
04/09/2022 09:39:48, 50, -36.35, 33821, 4, 8353
04/09/2022 09:39:49, 50, -36.25, 33909, 5, 8336
04/09/2022 09:39:51, 50, -36.20, 33980, 5, 8321
04/09/2022 09:39:52, 50, -36.48, 34023, 5, 8313
04/09/2022 09:39:53, 50, -36.57, 34065, 5, 8304
04/09/2022 09:39:54, 50, -36.76, 34150, 4, 8287
04/09/2022 09:39:56, 50, -36.74, 34185, 5, 8280
04/09/2022 09:39:57, 50, -36.81, 34266, 5, 8264
04/09/2022 09:39:58, 50, -36.74, 34341, 5, 8249
04/09/2022 09:40:00, 50, -36.84, 34381, 5, 8241
04/09/2022 09:40:01, 50, -36.80, 34484, 5, 8220
04/09/2022 09:40:02, 50, -36.88, 34502, 5, 8217
04/09/2022 09:40:03, 50, -36.85, 34557, 5, 8204
04/09/2022 09:40:05, 50, -36.75, 34621, 5, 8193
04/09/2022 09:40:06, 50, -36.73, 34690, 5, 8179
04/09/2022 09:40:07, 50, -36.76, 34746, 5, 8168
04/09/2022 09:40:09, 50, -36.68, 34813, 5, 8155
04/09/2022 09:40:10, 50, -36.97, 34883, 5, 8141
04/09/2022 09:40:11, 50, -36.99, 34921, 5, 8133
04/09/2022 09:40:12, 50, -36.86, 35000, 5, 8118
04/09/2022 09:40:14, 50, -36.63, 35051, 5, 8108
04/09/2022 09:40:15, 50, -36.85, 35108, 5, 8097
04/09/2022 09:40:16, 50, -36.91, 35159, 5, 8087
04/09/2022 09:40:18, 50, -36.93, 35242, 5, 8070
04/09/2022 09:40:19, 50, -37.02, 35301, 5, 8059
04/09/2022 09:40:20, 50, -37.03, 35354, 5, 8047
04/09/2022 09:40:21, 50, -37.07, 35425, 5, 8035
04/09/2022 09:40:23, 50, -37.05, 35479, 5, 8024
04/09/2022 09:40:24, 50, -37.13, 35583, 5, 8004
04/09/2022 09:40:25, 50, -37.15, 35618, 5, 7997
04/09/2022 09:40:27, 50, -37.17, 35668, 5, 7988
04/09/2022 09:40:28, 50, -37.15, 35730, 5, 7975
04/09/2022 09:40:29, 50, -37.44, 35790, 5, 7964
04/09/2022 09:40:30, 50, -37.18, 35853, 5, 7952
04/09/2022 09:40:32, 50, -37.46, 35925, 5, 7938
04/09/2022 09:40:33, 50, -37.34, 36015, 5, 7920
04/09/2022 09:40:34, 50, -37.53, 36062, 5, 7911
04/09/2022 09:40:36, 50, -37.56, 36118, 5, 7901
04/09/2022 09:40:37, 50, -37.56, 36186, 5, 7888
04/09/2022 09:40:38, 50, -37.43, 36248, 6, 7876
04/09/2022 09:40:40, 50, -37.47, 36326, 6, 7861
04/09/2022 09:40:41, 50, -37.53, 36359, 6, 7855
04/09/2022 09:40:42, 50, -37.47, 36417, 6, 7843
04/09/2022 09:40:43, 50, -37.39, 36518, 6, 7824
04/09/2022 09:40:45, 50, -37.48, 36553, 6, 7818
04/09/2022 09:40:46, 50, -37.33, 36616, 6, 7805
04/09/2022 09:40:47, 50, -37.25, 36682, 6, 7793
04/09/2022 09:40:49, 50, -37.22, 36777, 6, 7775
04/09/2022 09:40:50, 50, -37.37, 36812, 6, 7768
04/09/2022 09:40:51, 50, -37.31, 36873, 6, 7757
04/09/2022 09:40:52, 50, -37.46, 36936, 6, 7745
04/09/2022 09:40:54, 50, -37.62, 37001, 6, 7733
04/09/2022 09:40:55, 50, -37.61, 37083, 6, 7717
04/09/2022 09:40:56, 50, -37.61, 37122, 6, 7710
04/09/2022 09:40:58, 50, -37.59, 37198, 6, 7696
04/09/2022 09:40:59, 50, -37.54, 37277, 7, 7681
04/09/2022 09:41:00, 50, -37.50, 37326, 7, 7672
04/09/2022 09:41:01, 50, -37.10, 37394, 7, 7659
04/09/2022 09:41:03, 50, -37.18, 37443, 7, 7650
04/09/2022 09:41:04, 50, -37.24, 37519, 7, 7636
04/09/2022 09:41:05, 50, -37.19, 37612, 7, 7618
04/09/2022 09:41:07, 50, -37.22, 37643, 7, 7613
04/09/2022 09:41:08, 50, -37.22, 37716, 7, 7599
04/09/2022 09:41:09, 50, -37.26, 37785, 7, 7587
04/09/2022 09:41:11, 50, -37.29, 37876, 7, 7570
04/09/2022 09:41:12, 50, -37.31, 37902, 7, 7565
04/09/2022 09:41:13, 50, -37.26, 37968, 7, 7553
04/09/2022 09:41:14, 50, -37.24, 38022, 7, 7543
04/09/2022 09:41:16, 50, -37.05, 38086, 7, 7531
04/09/2022 09:41:17, 50, -37.01, 38163, 8, 7517
04/09/2022 09:41:18, 50, -36.97, 38232, 8, 7504
04/09/2022 09:41:20, 50, -36.97, 38300, 8, 7492
04/09/2022 09:41:21, 50, -36.99, 38344, 8, 7484
04/09/2022 09:41:22, 50, -36.61, 38432, 8, 7468
04/09/2022 09:41:23, 50, -36.60, 38496, 8, 7456
04/09/2022 09:41:25, 50, -36.65, 38538, 8, 7448
04/09/2022 09:41:26, 50, -36.60, 38595, 8, 7438
04/09/2022 09:41:27, 50, -36.57, 38659, 8, 7426
04/09/2022 09:41:29, 50, -36.53, 38738, 8, 7412
04/09/2022 09:41:30, 50, -36.58, 38798, 8, 7401
04/09/2022 09:41:31, 50, -36.57, 38844, 8, 7393
04/09/2022 09:41:32, 50, -36.36, 38906, 8, 7381
04/09/2022 09:41:34, 50, -36.25, 38995, 9, 7365
04/09/2022 09:41:35, 50, -36.26, 39035, 9, 7358
04/09/2022 09:41:36, 50, -36.25, 39109, 9, 7345
04/09/2022 09:41:38, 50, -36.25, 39161, 9, 7335
04/09/2022 09:41:39, 50, -36.20, 39251, 9, 7319
04/09/2022 09:41:40, 50, -36.18, 39308, 9, 7309
04/09/2022 09:41:41, 50, -36.15, 39367, 9, 7299
04/09/2022 09:41:43, 50, -36.10, 39421, 9, 7288
04/09/2022 09:41:44, 50, -36.04, 39481, 9, 7278
04/09/2022 09:41:45, 50, -35.85, 39552, 9, 7266
04/09/2022 09:41:47, 50, -35.76, 39603, 10, 7256
04/09/2022 09:41:48, 50, -35.78, 39666, 10, 7245
04/09/2022 09:41:49, 50, -35.77, 39746, 10, 7231
04/09/2022 09:41:51, 50, -35.71, 39806, 10, 7220
04/09/2022 09:41:52, 50, -35.62, 39891, 10, 7205
04/09/2022 09:41:53, 50, -35.55, 39920, 10, 7200
04/09/2022 09:41:54, 50, -35.49, 39985, 10, 7189
04/09/2022 09:41:56, 50, -35.41, 40049, 10, 7177
04/09/2022 09:41:57, 50, -35.46, 40109, 10, 7166
04/09/2022 09:41:58, 50, -35.39, 40193, 11, 7152
04/09/2022 09:42:00, 50, -35.34, 40231, 11, 7145
04/09/2022 09:42:01, 50, -35.25, 40302, 11, 7133
04/09/2022 09:42:02, 50, -35.17, 40364, 11, 7122
04/09/2022 09:42:03, 50, -35.08, 40426, 11, 7111
04/09/2022 09:42:05, 50, -34.88, 40485, 11, 7101
04/09/2022 09:42:06, 50, -34.66, 40560, 11, 7088
04/09/2022 09:42:07, 50, -34.40, 40643, 11, 7073
04/09/2022 09:42:09, 50, -34.19, 40712, 11, 7061
04/09/2022 09:42:10, 50, -34.39, 40768, 11, 7051
04/09/2022 09:42:11, 50, -34.16, 40832, 12, 7040
04/09/2022 09:42:12, 50, -34.13, 40883, 12, 7031
04/09/2022 09:42:14, 50, -34.21, 40938, 12, 7022
04/09/2022 09:42:15, 50, -33.96, 40986, 12, 7014
04/09/2022 09:42:16, 50, -33.90, 41085, 12, 6996
04/09/2022 09:42:18, 50, -33.80, 41132, 12, 6988
04/09/2022 09:42:19, 50, -33.76, 41197, 12, 6977
04/09/2022 09:42:20, 50, -33.77, 41278, 12, 6963
04/09/2022 09:42:21, 50, -33.68, 41352, 12, 6950
04/09/2022 09:42:23, 50, -33.67, 41415, 12, 6939
04/09/2022 09:42:24, 50, -33.63, 41456, 13, 6932
04/09/2022 09:42:25, 50, -33.55, 41519, 13, 6922
04/09/2022 09:42:27, 50, -33.55, 41605, 13, 6907
04/09/2022 09:42:28, 50, -33.28, 41634, 13, 6902
04/09/2022 09:42:29, 50, -33.39, 41704, 13, 6890
04/09/2022 09:42:31, 50, -33.43, 41779, 13, 6877
04/09/2022 09:42:32, 50, -33.29, 41855, 13, 6864
04/09/2022 09:42:33, 50, -33.27, 41894, 13, 6857
04/09/2022 09:42:34, 50, -33.18, 41982, 13, 6843
04/09/2022 09:42:36, 50, -33.17, 42006, 13, 6838
04/09/2022 09:42:37, 50, -33.08, 42090, 13, 6824
04/09/2022 09:42:38, 50, -33.04, 42146, 13, 6815
04/09/2022 09:42:40, 50, -32.92, 42246, 14, 6798
04/09/2022 09:42:41, 50, -32.98, 42302, 14, 6788
04/09/2022 09:42:42, 50, -32.94, 42368, 14, 6777
04/09/2022 09:42:43, 50, -32.86, 42406, 14, 6771
04/09/2022 09:42:45, 50, -32.81, 42475, 14, 6759
04/09/2022 09:42:46, 50, -32.72, 42523, 14, 6751
04/09/2022 09:42:47, 50, -32.75, 42584, 14, 6741
04/09/2022 09:42:49, 50, -32.81, 42637, 14, 6732
04/09/2022 09:42:50, 50, -32.81, 42710, 14, 6720
04/09/2022 09:42:51, 50, -32.82, 42768, 14, 6710
04/09/2022 09:42:52, 50, -32.82, 42839, 14, 6698
04/09/2022 09:42:54, 50, -32.45, 42909, 14, 6686
04/09/2022 09:42:55, 50, -32.48, 42971, 14, 6676
04/09/2022 09:42:56, 50, -32.41, 43039, 15, 6665
04/09/2022 09:42:58, 50, -32.40, 43104, 15, 6654
04/09/2022 09:42:59, 50, -32.22, 43159, 15, 6645
04/09/2022 09:43:00, 50, -32.14, 43210, 15, 6636
04/09/2022 09:43:01, 50, -32.07, 43283, 15, 6624
04/09/2022 09:43:03, 50, -31.95, 43367, 15, 6610
04/09/2022 09:43:04, 50, -31.73, 43419, 15, 6602
04/09/2022 09:43:05, 50, -31.70, 43497, 15, 6589
04/09/2022 09:43:07, 50, -31.64, 43564, 15, 6578
04/09/2022 09:43:08, 50, -31.54, 43605, 15, 6571
04/09/2022 09:43:09, 50, -31.53, 43678, 15, 6559
04/09/2022 09:43:11, 50, -31.42, 43760, 15, 6546
04/09/2022 09:43:12, 50, -31.38, 43811, 15, 6537
04/09/2022 09:43:13, 50, -31.31, 43877, 15, 6526
04/09/2022 09:43:14, 50, -31.23, 43958, 15, 6513
04/09/2022 09:43:16, 50, -31.07, 44020, 15, 6503
04/09/2022 09:43:17, 50, -30.80, 44054, 15, 6497
04/09/2022 09:43:18, 50, -30.87, 44132, 15, 6485
04/09/2022 09:43:20, 50, -30.82, 44173, 15, 6478
04/09/2022 09:43:21, 50, -30.69, 44266, 15, 6463
04/09/2022 09:43:22, 50, -30.65, 44303, 15, 6457
04/09/2022 09:43:23, 50, -30.52, 44380, 15, 6444
04/09/2022 09:43:25, 50, -30.52, 44467, 15, 6430
04/09/2022 09:43:26, 50, -30.36, 44510, 15, 6423
04/09/2022 09:43:27, 50, -30.32, 44574, 15, 6413
04/09/2022 09:43:29, 50, -30.31, 44672, 15, 6397
04/09/2022 09:43:30, 50, -30.32, 44699, 15, 6393
04/09/2022 09:43:31, 50, -30.08, 44765, 15, 6382
04/09/2022 09:43:32, 50, -30.19, 44835, 15, 6371
04/09/2022 09:43:34, 50, -30.07, 44899, 15, 6360
04/09/2022 09:43:35, 50, -29.86, 44956, 15, 6351
04/09/2022 09:43:36, 50, -29.70, 45045, 15, 6337
04/09/2022 09:43:38, 50, -29.64, 45093, 15, 6329
04/09/2022 09:43:39, 50, -29.61, 45148, 15, 6320
04/09/2022 09:43:40, 50, -29.56, 45232, 15, 6307
04/09/2022 09:43:42, 50, -29.52, 45278, 15, 6300
04/09/2022 09:43:43, 50, -29.48, 45347, 15, 6289
04/09/2022 09:43:44, 50, -29.43, 45416, 15, 6278
04/09/2022 09:43:45, 50, -29.37, 45479, 15, 6267
04/09/2022 09:43:47, 50, -29.30, 45546, 15, 6257
04/09/2022 09:43:48, 50, -29.22, 45602, 15, 6248
04/09/2022 09:43:49, 50, -29.21, 45685, 15, 6235
04/09/2022 09:43:51, 50, -29.12, 45732, 15, 6227
04/09/2022 09:43:52, 50, -29.17, 45817, 15, 6214
04/09/2022 09:43:53, 50, -28.99, 45884, 15, 6203
04/09/2022 09:43:54, 50, -29.17, 45952, 15, 6192
04/09/2022 09:43:56, 50, -29.05, 46022, 15, 6181
04/09/2022 09:43:57, 50, -28.76, 46098, 15, 6169
04/09/2022 09:43:58, 50, -28.70, 46163, 15, 6159
04/09/2022 09:44:00, 50, -28.75, 46232, 15, 6148
04/09/2022 09:44:01, 50, -28.69, 46283, 15, 6140
04/09/2022 09:44:02, 50, -28.77, 46377, 15, 6126
04/09/2022 09:44:03, 50, -28.74, 46445, 15, 6115
04/09/2022 09:44:05, 50, -28.45, 46501, 15, 6106
04/09/2022 09:44:06, 50, -28.31, 46573, 15, 6095
04/09/2022 09:44:07, 50, -28.33, 46623, 15, 6087
04/09/2022 09:44:09, 50, -28.35, 46720, 15, 6072
04/09/2022 09:44:10, 50, -28.39, 46799, 15, 6060
04/09/2022 09:44:11, 50, -28.35, 46860, 15, 6050
04/09/2022 09:44:12, 50, -28.40, 46905, 15, 6043
04/09/2022 09:44:14, 50, -28.43, 46939, 15, 6038
04/09/2022 09:44:15, 50, -28.30, 47023, 15, 6025
04/09/2022 09:44:16, 50, -28.42, 47107, 15, 6012
04/09/2022 09:44:18, 50, -28.22, 47148, 15, 6006
04/09/2022 09:44:19, 50, -28.34, 47206, 15, 5997
04/09/2022 09:44:20, 50, -28.44, 47264, 15, 5988
04/09/2022 09:44:22, 50, -28.43, 47332, 15, 5977
04/09/2022 09:44:23, 50, -28.39, 47414, 15, 5964
04/09/2022 09:44:24, 50, -28.27, 47455, 15, 5958
04/09/2022 09:44:25, 50, -28.34, 47533, 15, 5946
04/09/2022 09:44:27, 50, -28.25, 47591, 15, 5937
04/09/2022 09:44:28, 50, -28.16, 47638, 15, 5930
04/09/2022 09:44:29, 50, -28.14, 47708, 15, 5919
04/09/2022 09:44:31, 50, -28.11, 47781, 15, 5908
04/09/2022 09:44:32, 50, -27.95, 47825, 15, 5901
04/09/2022 09:44:33, 50, -27.99, 47908, 15, 5889
04/09/2022 09:44:34, 50, -27.91, 47961, 15, 5881
04/09/2022 09:44:36, 50, -27.81, 48024, 15, 5871
04/09/2022 09:44:37, 50, -27.74, 48087, 15, 5861
04/09/2022 09:44:38, 50, -27.63, 48154, 15, 5851
04/09/2022 09:44:40, 50, -27.60, 48209, 15, 5843
04/09/2022 09:44:41, 50, -27.51, 48263, 15, 5835
04/09/2022 09:44:42, 50, -27.53, 48344, 15, 5822
04/09/2022 09:44:43, 50, -27.41, 48391, 15, 5815
04/09/2022 09:44:45, 50, -27.09, 48462, 15, 5805
04/09/2022 09:44:46, 50, -26.95, 48521, 15, 5795
04/09/2022 09:44:47, 50, -27.10, 48616, 15, 5781
04/09/2022 09:44:49, 50, -27.15, 48660, 15, 5775
04/09/2022 09:44:50, 50, -27.21, 48744, 15, 5762
04/09/2022 09:44:51, 50, -27.34, 48777, 15, 5757
04/09/2022 09:44:52, 50, -27.18, 48845, 15, 5747
04/09/2022 09:44:54, 50, -27.16, 48919, 15, 5736
04/09/2022 09:44:55, 50, -26.98, 49002, 15, 5723
04/09/2022 09:44:56, 50, -26.97, 49061, 15, 5714
04/09/2022 09:44:58, 50, -26.89, 49112, 15, 5707
04/09/2022 09:44:59, 50, -26.72, 49171, 15, 5698
04/09/2022 09:45:00, 50, -26.68, 49253, 15, 5686
04/09/2022 09:45:02, 50, -26.69, 49318, 15, 5676
04/09/2022 09:45:03, 50, -26.59, 49382, 15, 5666
04/09/2022 09:45:04, 50, -26.59, 49437, 15, 5658
04/09/2022 09:45:05, 50, -26.10, 49504, 15, 5648
04/09/2022 09:45:07, 50, -26.30, 49557, 15, 5640
04/09/2022 09:45:08, 50, -26.23, 49643, 15, 5628
04/09/2022 09:45:09, 50, -26.17, 49705, 15, 5618
04/09/2022 09:45:11, 50, -26.10, 49763, 15, 5610
04/09/2022 09:45:12, 50, -26.13, 49834, 15, 5599
04/09/2022 09:45:14, 50, -26.12, 49902, 16, 5589
04/09/2022 09:45:15, 50, -26.01, 49970, 16, 5579
04/09/2022 09:45:16, 50, -26.10, 50063, 16, 5566
04/09/2022 09:45:18, 50, -25.88, 50114, 16, 5558
04/09/2022 09:45:19, 50, -25.97, 50166, 16, 5550
04/09/2022 09:45:20, 50, -25.81, 50235, 16, 5540
04/09/2022 09:45:21, 50, -25.86, 50298, 16, 5531
04/09/2022 09:45:23, 50, -25.80, 50372, 16, 5520
04/09/2022 09:45:24, 50, -25.81, 50459, 16, 5507
04/09/2022 09:45:25, 50, -25.81, 50500, 16, 5501
04/09/2022 09:45:27, 50, -25.63, 50565, 16, 5492
04/09/2022 09:45:28, 50, -25.49, 50631, 16, 5482
04/09/2022 09:45:29, 50, -25.63, 50724, 16, 5469
04/09/2022 09:45:30, 50, -25.72, 50765, 16, 5463
04/09/2022 09:45:32, 50, -25.57, 50814, 16, 5455
04/09/2022 09:45:33, 50, -25.49, 50904, 16, 5442
04/09/2022 09:45:34, 50, -25.40, 51007, 16, 5428
04/09/2022 09:45:36, 50, -25.31, 51061, 16, 5420
04/09/2022 09:45:37, 50, -25.26, 51093, 16, 5415
04/09/2022 09:45:38, 50, -25.19, 51170, 16, 5404
04/09/2022 09:45:39, 50, -25.24, 51261, 16, 5391
04/09/2022 09:45:41, 50, -25.23, 51302, 16, 5385
04/09/2022 09:45:42, 50, -25.04, 51383, 16, 5373
04/09/2022 09:45:43, 50, -24.99, 51482, 16, 5359
04/09/2022 09:45:45, 50, -24.86, 51498, 16, 5356
04/09/2022 09:45:46, 50, -24.82, 51584, 16, 5344
04/09/2022 09:45:47, 50, -24.78, 51666, 16, 5332
04/09/2022 09:45:48, 50, -24.73, 51714, 16, 5325
04/09/2022 09:45:50, 50, -24.58, 51797, 16, 5313
04/09/2022 09:45:51, 50, -24.46, 51855, 16, 5305
04/09/2022 09:45:52, 50, -24.51, 51949, 16, 5292
04/09/2022 09:45:54, 50, -24.53, 51995, 16, 5285
04/09/2022 09:45:55, 50, -24.11, 52036, 17, 5279
04/09/2022 09:45:56, 50, -24.16, 52129, 17, 5266
04/09/2022 09:45:58, 50, -24.03, 52228, 17, 5252
04/09/2022 09:45:59, 50, -24.12, 52262, 17, 5246
04/09/2022 09:46:00, 50, -24.21, 52342, 17, 5236
04/09/2022 09:46:01, 50, -24.17, 52426, 17, 5224
04/09/2022 09:46:03, 50, -23.99, 52473, 17, 5217
04/09/2022 09:46:04, 50, -23.87, 52546, 17, 5207
04/09/2022 09:46:05, 50, -23.77, 52618, 17, 5197
04/09/2022 09:46:07, 50, -23.72, 52657, 17, 5191
04/09/2022 09:46:08, 50, -23.69, 52751, 17, 5178
04/09/2022 09:46:09, 50, -23.64, 52823, 17, 5168
04/09/2022 09:46:10, 50, -23.66, 52892, 17, 5158
04/09/2022 09:46:12, 50, -23.65, 52963, 17, 5148
04/09/2022 09:46:13, 50, -23.54, 53022, 17, 5140
04/09/2022 09:46:14, 50, -23.52, 53109, 17, 5127
04/09/2022 09:46:16, 50, -23.45, 53176, 17, 5118
04/09/2022 09:46:17, 50, -23.35, 53219, 18, 5112
04/09/2022 09:46:18, 50, -23.31, 53309, 18, 5099
04/09/2022 09:46:19, 50, -23.22, 53418, 18, 5084
04/09/2022 09:46:21, 50, -23.18, 53450, 18, 5078
04/09/2022 09:46:22, 50, -23.15, 53565, 18, 5064
04/09/2022 09:46:23, 50, -23.15, 53617, 18, 5056
04/09/2022 09:46:25, 50, -23.06, 53678, 18, 5048
04/09/2022 09:46:26, 50, -23.02, 53756, 18, 5037
04/09/2022 09:46:27, 50, -22.93, 53800, 18, 5031
04/09/2022 09:46:29, 50, -22.89, 53900, 18, 5017
04/09/2022 09:46:30, 50, -22.81, 53943, 18, 5011
04/09/2022 09:46:31, 50, -22.81, 54033, 18, 4998
04/09/2022 09:46:32, 50, -22.72, 54092, 18, 4990
04/09/2022 09:46:34, 50, -22.82, 54165, 19, 4980
04/09/2022 09:46:35, 50, -22.66, 54253, 19, 4968
04/09/2022 09:46:36, 50, -22.64, 54324, 19, 4958
04/09/2022 09:46:38, 50, -22.65, 54374, 19, 4951
04/09/2022 09:46:39, 50, -22.53, 54473, 19, 4938
04/09/2022 09:46:40, 50, -22.43, 54517, 19, 4932
04/09/2022 09:46:41, 50, -22.52, 54594, 19, 4921
04/09/2022 09:46:43, 50, -22.45, 54661, 19, 4912
04/09/2022 09:46:44, 50, -22.38, 54710, 19, 4905
04/09/2022 09:46:45, 50, -22.28, 54808, 19, 4892
04/09/2022 09:46:47, 50, -22.08, 54874, 20, 4883
04/09/2022 09:46:48, 50, -21.94, 54957, 20, 4871
04/09/2022 09:46:49, 50, -21.93, 55022, 20, 4862
04/09/2022 09:46:50, 50, -21.81, 55086, 20, 4854
04/09/2022 09:46:52, 50, -21.78, 55169, 20, 4842
04/09/2022 09:46:53, 50, -21.69, 55243, 20, 4832
04/09/2022 09:46:54, 50, -21.65, 55320, 20, 4822
04/09/2022 09:46:56, 50, -21.57, 55383, 20, 4813
04/09/2022 09:46:57, 50, -21.55, 55467, 20, 4802
04/09/2022 09:46:58, 50, -21.34, 55528, 20, 4794
04/09/2022 09:46:59, 50, -21.23, 55584, 20, 4786
04/09/2022 09:47:01, 50, -21.18, 55663, 20, 4775
04/09/2022 09:47:02, 50, -21.15, 55758, 20, 4763
04/09/2022 09:47:03, 50, -21.07, 55826, 20, 4753
04/09/2022 09:47:05, 50, -21.08, 55888, 20, 4745
04/09/2022 09:47:06, 50, -21.05, 55953, 20, 4736
04/09/2022 09:47:07, 50, -20.91, 56046, 20, 4724
04/09/2022 09:47:09, 50, -20.83, 56122, 20, 4713
04/09/2022 09:47:10, 50, -20.89, 56167, 20, 4707
04/09/2022 09:47:11, 50, -20.97, 56244, 20, 4697
04/09/2022 09:47:12, 50, -20.97, 56308, 20, 4689
04/09/2022 09:47:14, 50, -20.88, 56390, 20, 4678
04/09/2022 09:47:15, 50, -20.87, 56475, 20, 4666
04/09/2022 09:47:16, 50, -20.86, 56550, 20, 4656
04/09/2022 09:47:18, 50, -20.77, 56604, 20, 4649
04/09/2022 09:47:19, 50, -20.67, 56670, 20, 4640
04/09/2022 09:47:20, 50, -20.58, 56740, 20, 4630
04/09/2022 09:47:21, 50, -20.53, 56838, 20, 4618
04/09/2022 09:47:23, 50, -20.45, 56880, 21, 4611
04/09/2022 09:47:24, 50, -20.38, 56955, 21, 4602
04/09/2022 09:47:25, 50, -20.20, 57024, 21, 4593
04/09/2022 09:47:27, 50, -20.10, 57096, 21, 4584
04/09/2022 09:47:28, 50, -19.98, 57213, 21, 4568
04/09/2022 09:47:29, 50, -19.90, 57250, 21, 4563
04/09/2022 09:47:30, 50, -19.94, 57324, 21, 4553
04/09/2022 09:47:32, 50, -19.81, 57430, 21, 4539
04/09/2022 09:47:33, 50, -19.82, 57482, 21, 4533
04/09/2022 09:47:34, 50, -19.81, 57584, 21, 4519
04/09/2022 09:47:36, 50, -19.80, 57648, 21, 4511
04/09/2022 09:47:37, 50, -19.74, 57714, 21, 4502
04/09/2022 09:47:38, 50, -19.74, 57771, 21, 4495
04/09/2022 09:47:39, 50, -19.79, 57840, 22, 4486
04/09/2022 09:47:41, 50, -19.74, 57917, 22, 4475
04/09/2022 09:47:42, 50, -19.69, 58004, 23, 4464
04/09/2022 09:47:43, 50, -19.73, 58055, 23, 4457
04/09/2022 09:47:45, 50, -19.75, 58123, 23, 4448
04/09/2022 09:47:46, 50, -19.71, 58194, 24, 4439
04/09/2022 09:47:47, 50, -19.77, 58306, 24, 4425
04/09/2022 09:47:49, 50, -19.57, 58343, 24, 4420
04/09/2022 09:47:50, 50, -19.57, 58429, 25, 4409
04/09/2022 09:47:51, 50, -19.56, 58489, 25, 4401
04/09/2022 09:47:52, 50, -19.52, 58592, 25, 4387
04/09/2022 09:47:54, 50, -19.45, 58654, 26, 4379
04/09/2022 09:47:55, 50, -19.39, 58735, 26, 4369
04/09/2022 09:47:56, 50, -19.37, 58819, 26, 4358
04/09/2022 09:47:58, 50, -19.34, 58865, 27, 4352
04/09/2022 09:47:59, 50, -19.34, 58935, 27, 4343
04/09/2022 09:48:00, 50, -19.21, 59008, 28, 4334
04/09/2022 09:48:01, 50, -19.34, 59090, 28, 4323
04/09/2022 09:48:03, 50, -19.28, 59187, 28, 4311
04/09/2022 09:48:04, 50, -19.50, 59279, 29, 4299
04/09/2022 09:48:05, 50, -19.23, 59319, 29, 4294
04/09/2022 09:48:07, 50, -19.01, 59399, 30, 4283
04/09/2022 09:48:08, 50, -19.11, 59472, 30, 4271
04/09/2022 09:48:09, 50, -19.07, 59550, 31, 4264
04/09/2022 09:48:10, 50, -19.09, 59649, 31, 4249
04/09/2022 09:48:12, 50, -19.11, 59740, 32, 4240
04/09/2022 09:48:13, 50, -19.10, 59802, 33, 4232
04/09/2022 09:48:14, 50, -19.08, 59893, 33, 4220
04/09/2022 09:48:16, 50, -19.05, 59962, 34, 4211
04/09/2022 09:48:17, 50, -19.02, 60020, 35, 4204
04/09/2022 09:48:18, 50, -19.12, 60099, 35, 4194
04/09/2022 09:48:19, 50, -19.09, 60172, 36, 4185
04/09/2022 09:48:21, 50, -18.97, 60251, 36, 4175
04/09/2022 09:48:22, 50, -18.93, 60328, 36, 4165
04/09/2022 09:48:23, 50, -18.92, 60399, 37, 4156
04/09/2022 09:48:25, 50, -18.49, 60473, 37, 4147
04/09/2022 09:48:26, 50, -18.51, 60553, 38, 4137
04/09/2022 09:48:27, 50, -18.16, 60618, 38, 4128
04/09/2022 09:48:29, 50, -18.17, 60702, 38, 4118
04/09/2022 09:48:30, 50, -18.22, 60777, 39, 4108
04/09/2022 09:48:31, 50, -18.26, 60852, 39, 4099
04/09/2022 09:48:32, 50, -17.99, 60941, 39, 4088
04/09/2022 09:48:34, 50, -17.98, 61014, 40, 4078
04/09/2022 09:48:35, 50, -18.09, 61053, 40, 4074
04/09/2022 09:48:36, 50, -18.01, 61172, 40, 4059
04/09/2022 09:48:38, 50, -18.25, 61212, 40, 4054
04/09/2022 09:48:39, 50, -18.15, 61295, 41, 4043
04/09/2022 09:48:40, 50, -18.20, 61388, 41, 4032
04/09/2022 09:48:41, 50, -18.26, 61438, 41, 4025
04/09/2022 09:48:43, 50, -18.12, 61537, 41, 4013
04/09/2022 09:48:44, 50, -18.03, 61583, 42, 4007
04/09/2022 09:48:45, 50, -18.02, 61656, 42, 3998
04/09/2022 09:48:47, 50, -17.98, 61742, 42, 3987
04/09/2022 09:48:48, 50, -17.95, 61810, 43, 3978
04/09/2022 09:48:49, 50, -17.90, 61874, 43, 3971
04/09/2022 09:48:50, 50, -17.81, 61951, 44, 3961
04/09/2022 09:48:52, 50, -17.74, 62009, 44, 3954
04/09/2022 09:48:53, 50, -17.70, 62150, 45, 3937
04/09/2022 09:48:54, 50, -17.63, 62183, 45, 3933
04/09/2022 09:48:56, 50, -17.62, 62303, 46, 3918
04/09/2022 09:48:57, 50, -17.62, 62346, 46, 3913
04/09/2022 09:48:58, 50, -17.54, 62416, 46, 3904
04/09/2022 09:49:00, 50, -17.56, 62484, 47, 3896
04/09/2022 09:49:01, 50, -17.63, 62567, 47, 3885
04/09/2022 09:49:02, 50, -17.60, 62640, 47, 3876
04/09/2022 09:49:03, 50, -17.50, 62758, 48, 3862
04/09/2022 09:49:05, 50, -17.22, 62800, 48, 3857
04/09/2022 09:49:06, 50, -17.18, 62889, 48, 3846
04/09/2022 09:49:07, 50, -17.05, 62936, 49, 3840
04/09/2022 09:49:09, 50, -17.15, 63013, 49, 3831
04/09/2022 09:49:10, 50, -16.77, 63099, 49, 3820
04/09/2022 09:49:11, 50, -16.74, 63167, 49, 3812
04/09/2022 09:49:12, 50, -16.53, 63253, 49, 3801
04/09/2022 09:49:14, 50, -16.46, 63302, 49, 3795
04/09/2022 09:49:15, 50, -16.33, 63398, 49, 3784
04/09/2022 09:49:16, 50, -16.13, 63465, 49, 3776
04/09/2022 09:49:18, 50, -15.94, 63553, 49, 3765
04/09/2022 09:49:19, 50, -15.91, 63633, 49, 3755
04/09/2022 09:49:20, 50, -15.86, 63705, 49, 3746
04/09/2022 09:49:21, 50, -15.80, 63784, 49, 3737
04/09/2022 09:49:23, 50, -15.85, 63832, 49, 3731
04/09/2022 09:49:24, 50, -15.45, 63903, 49, 3722
04/09/2022 09:49:25, 50, -15.53, 64002, 49, 3711
04/09/2022 09:49:27, 50, -15.48, 64056, 49, 3704
04/09/2022 09:49:28, 50, -15.64, 64131, 49, 3695
04/09/2022 09:49:29, 50, -15.49, 64233, 49, 3683
04/09/2022 09:49:30, 50, -15.37, 64286, 49, 3676
04/09/2022 09:49:32, 50, -15.50, 64355, 49, 3668
04/09/2022 09:49:33, 50, -15.38, 64425, 50, 3660
04/09/2022 09:49:34, 50, -15.46, 64546, 50, 3645
04/09/2022 09:49:36, 50, -15.36, 64595, 50, 3639
04/09/2022 09:49:37, 50, -15.27, 64662, 50, 3631
04/09/2022 09:49:38, 50, -15.31, 64779, 50, 3617
04/09/2022 09:49:40, 50, -15.06, 64830, 50, 3611
04/09/2022 09:49:41, 50, -14.85, 64939, 50, 3598
04/09/2022 09:49:42, 50, -14.91, 64992, 50, 3592
04/09/2022 09:49:43, 50, -14.83, 65060, 50, 3584
04/09/2022 09:49:45, 50, -14.83, 65121, 50, 3576
04/09/2022 09:49:46, 50, -14.75, 65239, 50, 3562
04/09/2022 09:49:47, 50, -14.83, 65292, 50, 3556
04/09/2022 09:49:49, 50, -14.69, 65393, 50, 3544
04/09/2022 09:49:50, 50, -14.61, 65468, 50, 3535
04/09/2022 09:49:51, 50, -14.43, 65520, 50, 3529
04/09/2022 09:49:52, 50, -14.41, 65623, 50, 3517
04/09/2022 09:49:54, 50, -14.26, 65669, 50, 3511
04/09/2022 09:49:55, 50, -14.26, 65766, 50, 3500
04/09/2022 09:49:56, 50, -14.05, 65843, 50, 3491
04/09/2022 09:49:58, 50, -14.15, 65885, 50, 3486
04/09/2022 09:49:59, 50, -14.09, 65973, 49, 3475
04/09/2022 09:50:00, 50, -14.02, 66072, 49, 3464
04/09/2022 09:50:01, 50, -13.98, 66147, 49, 3455
04/09/2022 09:50:03, 50, -13.92, 66203, 49, 3448
04/09/2022 09:50:04, 50, -13.81, 66277, 49, 3440
04/09/2022 09:50:05, 50, -13.74, 66349, 49, 3431
04/09/2022 09:50:07, 50, -13.69, 66402, 49, 3425
04/09/2022 09:50:08, 50, -13.66, 66493, 49, 3414
04/09/2022 09:50:09, 50, -13.58, 66597, 49, 3402
04/09/2022 09:50:10, 50, -13.47, 66649, 49, 3396
04/09/2022 09:50:12, 50, -13.53, 66721, 49, 3388
04/09/2022 09:50:13, 50, -13.34, 66837, 49, 3374
04/09/2022 09:50:14, 50, -13.42, 66885, 49, 3368
04/09/2022 09:50:16, 50, -13.15, 66964, 49, 3359
04/09/2022 09:50:17, 50, -13.27, 67029, 48, 3352
04/09/2022 09:50:18, 50, -12.94, 67118, 48, 3341
04/09/2022 09:50:20, 50, -12.74, 67194, 48, 3333
04/09/2022 09:50:21, 50, -12.79, 67273, 48, 3323
04/09/2022 09:50:22, 50, -12.91, 67363, 48, 3313
04/09/2022 09:50:23, 50, -12.92, 67431, 48, 3305
04/09/2022 09:50:25, 50, -12.86, 67505, 48, 3297
04/09/2022 09:50:26, 50, -12.86, 67588, 48, 3287
04/09/2022 09:50:27, 50, -12.85, 67662, 48, 3278
04/09/2022 09:50:29, 50, -12.84, 67767, 48, 3266
04/09/2022 09:50:30, 50, -12.74, 67832, 48, 3259
04/09/2022 09:50:31, 50, -12.70, 67908, 48, 3250
04/09/2022 09:50:32, 50, -12.61, 67983, 48, 3241
04/09/2022 09:50:34, 50, -12.65, 68053, 48, 3233
04/09/2022 09:50:35, 50, -12.53, 68138, 48, 3224
04/09/2022 09:50:36, 50, -12.58, 68189, 48, 3218
04/09/2022 09:50:38, 50, -12.61, 68283, 49, 3207
04/09/2022 09:50:39, 50, -12.29, 68368, 49, 3197
04/09/2022 09:50:40, 50, -12.37, 68445, 49, 3188
04/09/2022 09:50:41, 50, -12.25, 68507, 49, 3181
04/09/2022 09:50:43, 50, -12.31, 68587, 49, 3172
04/09/2022 09:50:44, 50, -12.16, 68694, 49, 3160
04/09/2022 09:50:45, 50, -11.98, 68755, 49, 3153
04/09/2022 09:50:47, 50, -12.03, 68832, 49, 3144
04/09/2022 09:50:48, 50, -11.80, 68908, 49, 3136
04/09/2022 09:50:49, 50, -11.65, 68991, 49, 3126
04/09/2022 09:50:50, 50, -11.70, 69100, 49, 3114
04/09/2022 09:50:52, 50, -11.70, 69160, 49, 3107
04/09/2022 09:50:53, 50, -11.60, 69232, 50, 3099
04/09/2022 09:50:54, 50, -11.51, 69355, 50, 3085
04/09/2022 09:50:56, 50, -11.44, 69427, 50, 3077
04/09/2022 09:50:57, 50, -11.37, 69465, 50, 3071
04/09/2022 09:50:58, 50, -11.29, 69574, 51, 3060
04/09/2022 09:51:00, 50, -11.20, 69626, 51, 3054
04/09/2022 09:51:01, 50, -11.22, 69707, 51, 3045
04/09/2022 09:51:02, 50, -11.15, 69801, 51, 3035
04/09/2022 09:51:03, 50, -11.10, 69867, 51, 3027
04/09/2022 09:51:05, 50, -11.06, 69957, 52, 3017
04/09/2022 09:51:06, 50, -10.95, 70016, 52, 3010
04/09/2022 09:51:07, 50, -10.85, 70136, 52, 2997
04/09/2022 09:51:09, 50, -10.75, 70187, 52, 2991
04/09/2022 09:51:10, 50, -10.84, 70266, 52, 2982
04/09/2022 09:51:11, 50, -10.73, 70360, 53, 2972
04/09/2022 09:51:12, 50, -10.67, 70441, 53, 2963
04/09/2022 09:51:14, 50, -10.65, 70519, 53, 2954
04/09/2022 09:51:15, 50, -10.40, 70582, 54, 2947
04/09/2022 09:51:16, 50, -10.37, 70669, 54, 2937
04/09/2022 09:51:18, 50, -10.32, 70740, 54, 2929
04/09/2022 09:51:19, 50, -10.22, 70819, 54, 2921
04/09/2022 09:51:20, 50, -10.23, 70934, 55, 2908
04/09/2022 09:51:21, 50, -10.13, 70990, 55, 2902
04/09/2022 09:51:23, 50, -10.09, 71064, 55, 2893
04/09/2022 09:51:24, 50, -9.86, 71170, 55, 2882
04/09/2022 09:51:25, 50, -9.81, 71222, 55, 2876
04/09/2022 09:51:27, 50, -9.69, 71304, 55, 2867
04/09/2022 09:51:28, 50, -9.64, 71361, 55, 2860
04/09/2022 09:51:29, 50, -9.68, 71470, 55, 2848
04/09/2022 09:51:31, 50, -9.63, 71533, 55, 2842
04/09/2022 09:51:32, 50, -9.58, 71626, 55, 2831
04/09/2022 09:51:33, 50, -9.53, 71714, 55, 2821
04/09/2022 09:51:34, 50, -9.47, 71796, 56, 2813
04/09/2022 09:51:36, 50, -9.44, 71871, 56, 2804
04/09/2022 09:51:37, 50, -9.35, 71932, 56, 2797
04/09/2022 09:51:38, 50, -9.31, 72007, 56, 2789
04/09/2022 09:51:40, 50, -9.24, 72085, 56, 2781
04/09/2022 09:51:41, 50, -9.28, 72157, 56, 2773
04/09/2022 09:51:42, 50, -9.21, 72262, 57, 2761
04/09/2022 09:51:43, 50, -9.16, 72340, 57, 2753
04/09/2022 09:51:45, 50, -9.11, 72422, 57, 2744
04/09/2022 09:51:46, 50, -9.06, 72475, 58, 2738
04/09/2022 09:51:47, 50, -9.05, 72578, 58, 2727
04/09/2022 09:51:49, 50, -8.96, 72641, 58, 2720
04/09/2022 09:51:50, 50, -8.90, 72737, 58, 2709
04/09/2022 09:51:51, 50, -8.84, 72805, 59, 2702
04/09/2022 09:51:52, 50, -8.91, 72870, 59, 2695
04/09/2022 09:51:54, 50, -8.80, 72947, 59, 2687
04/09/2022 09:51:55, 50, -8.74, 73015, 59, 2679
04/09/2022 09:51:56, 50, -8.68, 73075, 59, 2673
04/09/2022 09:51:58, 50, -8.64, 73168, 59, 2663
04/09/2022 09:51:59, 50, -8.55, 73283, 59, 2650
04/09/2022 09:52:00, 50, -8.44, 73360, 59, 2642
04/09/2022 09:52:01, 50, -8.31, 73425, 59, 2635
04/09/2022 09:52:03, 50, -8.10, 73499, 59, 2627
04/09/2022 09:52:04, 50, -8.06, 73581, 59, 2618
04/09/2022 09:52:05, 50, -8.09, 73672, 59, 2608
04/09/2022 09:52:07, 50, -7.94, 73731, 58, 2602
04/09/2022 09:52:08, 50, -7.95, 73827, 58, 2591
04/09/2022 09:52:09, 50, -7.94, 73881, 59, 2586
04/09/2022 09:52:10, 50, -7.69, 73963, 59, 2577
04/09/2022 09:52:12, 50, -7.52, 74038, 59, 2569
04/09/2022 09:52:13, 50, -7.60, 74152, 59, 2557
04/09/2022 09:52:15, 50, -7.67, 74210, 59, 2550
04/09/2022 09:52:16, 50, -7.63, 74294, 59, 2541
04/09/2022 09:52:17, 50, -7.61, 74387, 59, 2531
04/09/2022 09:52:19, 50, -7.56, 74498, 59, 2520
04/09/2022 09:52:20, 50, -7.58, 74555, 60, 2513
04/09/2022 09:52:21, 50, -7.52, 74628, 60, 2506
04/09/2022 09:52:23, 50, -7.48, 74711, 60, 2497
04/09/2022 09:52:24, 50, -7.37, 74768, 60, 2491
04/09/2022 09:52:25, 50, -7.41, 74870, 60, 2480
04/09/2022 09:52:27, 50, -7.34, 74945, 61, 2472
04/09/2022 09:52:28, 50, -7.27, 75041, 61, 2463
04/09/2022 09:52:29, 50, -7.17, 75128, 61, 2453
04/09/2022 09:52:30, 50, -7.14, 75180, 61, 2447
04/09/2022 09:52:32, 50, -7.08, 75292, 61, 2435
04/09/2022 09:52:33, 50, -7.04, 75374, 61, 2426
04/09/2022 09:52:34, 50, -6.97, 75422, 61, 2421
04/09/2022 09:52:36, 50, -6.98, 75510, 62, 2410
04/09/2022 09:52:37, 50, -6.87, 75614, 62, 2401
04/09/2022 09:52:38, 50, -6.78, 75684, 62, 2394
04/09/2022 09:52:39, 50, -6.84, 75754, 63, 2386
04/09/2022 09:52:41, 50, -6.64, 75829, 63, 2378
04/09/2022 09:52:42, 50, -6.49, 75917, 63, 2369
04/09/2022 09:52:43, 50, -6.41, 75978, 63, 2363
04/09/2022 09:52:45, 50, -6.40, 76063, 63, 2354
04/09/2022 09:52:46, 50, -6.38, 76157, 64, 2344
04/09/2022 09:52:47, 50, -6.35, 76281, 64, 2331
04/09/2022 09:52:48, 50, -6.29, 76335, 64, 2325
04/09/2022 09:52:50, 50, -6.22, 76415, 64, 2317
04/09/2022 09:52:51, 50, -6.18, 76507, 64, 2307
04/09/2022 09:52:52, 50, -6.15, 76574, 64, 2300
04/09/2022 09:52:54, 50, -6.05, 76661, 64, 2291
04/09/2022 09:52:55, 50, -6.02, 76758, 64, 2281
04/09/2022 09:52:56, 50, -6.00, 76858, 63, 2271
04/09/2022 09:52:57, 50, -5.96, 76894, 63, 2267
04/09/2022 09:52:59, 50, -5.90, 76969, 63, 2259
04/09/2022 09:53:00, 50, -5.84, 77031, 63, 2253
04/09/2022 09:53:01, 50, -5.79, 77128, 63, 2243
04/09/2022 09:53:03, 50, -5.74, 77211, 63, 2234
04/09/2022 09:53:04, 50, -5.65, 77325, 63, 2222
04/09/2022 09:53:05, 50, -5.55, 77382, 63, 2216
04/09/2022 09:53:07, 50, -5.57, 77468, 63, 2207
04/09/2022 09:53:08, 50, -5.44, 77555, 63, 2198
04/09/2022 09:53:09, 50, -5.45, 77625, 63, 2191
04/09/2022 09:53:10, 50, -5.19, 77685, 63, 2185
04/09/2022 09:53:12, 50, -5.10, 77788, 62, 2174
04/09/2022 09:53:13, 50, -5.20, 77863, 62, 2167
04/09/2022 09:53:14, 50, -5.00, 77946, 63, 2158
04/09/2022 09:53:16, 50, -4.99, 78025, 63, 2150
04/09/2022 09:53:17, 50, -4.77, 78107, 63, 2141
04/09/2022 09:53:18, 50, -4.68, 78212, 63, 2131
04/09/2022 09:53:19, 50, -4.59, 78289, 63, 2123
04/09/2022 09:53:21, 50, -4.75, 78368, 63, 2115
04/09/2022 09:53:22, 50, -4.59, 78461, 63, 2105
04/09/2022 09:53:23, 50, -4.58, 78541, 63, 2097
04/09/2022 09:53:25, 50, -4.64, 78595, 63, 2091
04/09/2022 09:53:26, 50, -4.38, 78676, 63, 2083
04/09/2022 09:53:27, 50, -4.54, 78775, 63, 2073
04/09/2022 09:53:28, 50, -4.56, 78831, 63, 2067
04/09/2022 09:53:30, 50, -4.34, 78915, 63, 2059
04/09/2022 09:53:31, 50, -4.11, 78995, 62, 2051
04/09/2022 09:53:32, 50, -3.97, 79072, 62, 2043
04/09/2022 09:53:34, 50, -4.03, 79178, 62, 2032
04/09/2022 09:53:35, 50, -4.04, 79242, 61, 2025
04/09/2022 09:53:36, 50, -3.95, 79322, 61, 2017
04/09/2022 09:53:37, 50, -3.88, 79405, 61, 2009
04/09/2022 09:53:39, 50, -3.88, 79476, 61, 2002
04/09/2022 09:53:40, 50, -3.83, 79591, 61, 1990
04/09/2022 09:53:41, 50, -3.78, 79642, 61, 1985
04/09/2022 09:53:43, 50, -3.76, 79733, 60, 1976
04/09/2022 09:53:44, 50, -3.68, 79800, 60, 1966
04/09/2022 09:53:45, 50, -3.63, 79903, 60, 1959
04/09/2022 09:53:47, 50, -3.31, 79971, 60, 1952
04/09/2022 09:53:48, 50, -3.34, 80083, 60, 1940
04/09/2022 09:53:49, 50, -3.13, 80136, 59, 1935
04/09/2022 09:53:50, 50, -2.89, 80216, 59, 1927
04/09/2022 09:53:52, 50, -2.93, 80323, 59, 1916
04/09/2022 09:53:53, 50, -2.85, 80385, 59, 1910
04/09/2022 09:53:54, 50, -2.80, 80500, 58, 1898
04/09/2022 09:53:56, 50, -2.70, 80553, 58, 1893
04/09/2022 09:53:57, 50, -2.68, 80637, 58, 1885
04/09/2022 09:53:58, 50, -2.69, 80713, 58, 1877
04/09/2022 09:53:59, 50, -2.70, 80825, 57, 1866
04/09/2022 09:54:01, 50, -2.60, 80887, 57, 1860
04/09/2022 09:54:02, 50, -2.67, 80979, 57, 1851
04/09/2022 09:54:03, 50, -2.65, 81075, 57, 1841
04/09/2022 09:54:05, 50, -2.59, 81142, 57, 1834
04/09/2022 09:54:06, 50, -2.51, 81204, 57, 1828
04/09/2022 09:54:07, 50, -2.61, 81284, 56, 1820
04/09/2022 09:54:08, 50, -2.54, 81359, 56, 1813
04/09/2022 09:54:10, 50, -2.55, 81442, 56, 1804
04/09/2022 09:54:11, 50, -2.35, 81545, 56, 1794
04/09/2022 09:54:12, 50, -2.41, 81602, 56, 1789
04/09/2022 09:54:14, 50, -2.30, 81703, 56, 1779
04/09/2022 09:54:15, 50, -2.35, 81765, 56, 1772
04/09/2022 09:54:16, 50, -2.21, 81854, 56, 1764
04/09/2022 09:54:18, 50, -2.26, 81913, 56, 1758
04/09/2022 09:54:19, 50, -2.08, 81992, 56, 1750
04/09/2022 09:54:20, 50, -2.17, 82069, 56, 1742
04/09/2022 09:54:21, 50, -2.07, 82142, 57, 1735
04/09/2022 09:54:23, 50, -2.00, 82217, 57, 1728
04/09/2022 09:54:24, 50, -1.77, 82320, 57, 1718
04/09/2022 09:54:25, 50, -1.52, 82376, 57, 1712
04/09/2022 09:54:27, 50, -1.64, 82471, 57, 1703
04/09/2022 09:54:28, 50, -1.63, 82551, 57, 1695
04/09/2022 09:54:29, 50, -1.60, 82637, 57, 1686
04/09/2022 09:54:30, 50, -1.58, 82713, 57, 1679
04/09/2022 09:54:32, 50, -1.56, 82775, 57, 1673
04/09/2022 09:54:33, 50, -1.70, 82854, 57, 1665
04/09/2022 09:54:34, 50, -1.61, 82940, 57, 1657
04/09/2022 09:54:36, 50, -1.58, 83034, 58, 1648
04/09/2022 09:54:37, 50, -1.47, 83098, 58, 1641
04/09/2022 09:54:38, 50, -1.51, 83191, 58, 1632
04/09/2022 09:54:39, 50, -1.43, 83250, 58, 1626
04/09/2022 09:54:41, 50, -1.44, 83342, 57, 1617
04/09/2022 09:54:42, 50, -1.07, 83415, 57, 1610
04/09/2022 09:54:43, 50, -1.19, 83488, 57, 1603
04/09/2022 09:54:45, 50, -1.12, 83558, 57, 1596
04/09/2022 09:54:46, 50, -1.19, 83632, 58, 1589
04/09/2022 09:54:47, 50, -1.11, 83721, 58, 1581
04/09/2022 09:54:48, 50, -1.07, 83812, 58, 1572
04/09/2022 09:54:50, 50, -1.07, 83857, 60, 1567
04/09/2022 09:54:51, 50, -1.08, 83989, 62, 1555
04/09/2022 09:54:52, 50, -1.05, 84083, 64, 1545
04/09/2022 09:54:54, 50, -1.08, 84112, 65, 1543
04/09/2022 09:54:55, 50, -0.91, 84219, 67, 1532
04/09/2022 09:54:56, 50, -0.93, 84294, 68, 1525
04/09/2022 09:54:58, 50, -0.70, 84379, 68, 1517
04/09/2022 09:54:59, 50, -0.59, 84486, 69, 1506
04/09/2022 09:55:00, 50, -0.59, 84569, 69, 1498
04/09/2022 09:55:01, 50, -0.71, 84614, 70, 1494
04/09/2022 09:55:03, 50, -0.63, 84721, 70, 1484
04/09/2022 09:55:04, 50, -0.75, 84764, 70, 1480
04/09/2022 09:55:05, 50, -0.62, 84859, 71, 1471
04/09/2022 09:55:07, 50, -0.61, 84947, 71, 1462
04/09/2022 09:55:08, 50, -0.72, 84983, 72, 1459
04/09/2022 09:55:09, 50, -0.70, 85051, 72, 1452
04/09/2022 09:55:10, 50, -0.65, 85148, 72, 1443
04/09/2022 09:55:12, 50, -0.71, 85187, 72, 1439
04/09/2022 09:55:13, 50, -0.70, 85263, 72, 1432
04/09/2022 09:55:14, 50, -0.72, 85341, 72, 1424
04/09/2022 09:55:16, 50, -0.75, 85431, 73, 1416
04/09/2022 09:55:17, 50, -0.77, 85506, 73, 1409
04/09/2022 09:55:18, 50, -0.78, 85574, 73, 1402
04/09/2022 09:55:19, 50, -0.78, 85644, 74, 1395
04/09/2022 09:55:21, 50, -0.71, 85764, 74, 1384
04/09/2022 09:55:22, 50, -0.81, 85855, 74, 1375
04/09/2022 09:55:23, 50, -0.86, 85901, 74, 1371
04/09/2022 09:55:25, 50, -0.75, 85999, 75, 1362
04/09/2022 09:55:26, 50, -0.78, 86100, 74, 1352
04/09/2022 09:55:27, 50, -0.74, 86196, 74, 1343
04/09/2022 09:55:28, 50, -0.75, 86318, 75, 1331
04/09/2022 09:55:30, 50, -0.83, 86364, 75, 1327
04/09/2022 09:55:31, 50, -0.83, 86482, 75, 1316
04/09/2022 09:55:32, 50, -0.82, 86560, 75, 1308
04/09/2022 09:55:34, 50, -0.85, 86633, 76, 1300
04/09/2022 09:55:35, 50, -0.81, 86754, 76, 1290
04/09/2022 09:55:36, 50, -0.83, 86843, 76, 1282
04/09/2022 09:55:38, 50, -0.84, 86932, 76, 1273
04/09/2022 09:55:39, 50, -0.80, 87002, 77, 1267
04/09/2022 09:55:40, 50, -0.86, 87087, 77, 1259
04/09/2022 09:55:41, 50, -0.80, 87164, 77, 1251
04/09/2022 09:55:43, 50, -0.76, 87268, 77, 1242
04/09/2022 09:55:44, 50, -0.77, 87371, 77, 1232
04/09/2022 09:55:45, 50, -0.75, 87477, 77, 1222
04/09/2022 09:55:47, 50, -0.74, 87567, 78, 1214
04/09/2022 09:55:48, 50, -0.71, 87657, 78, 1205
04/09/2022 09:55:49, 50, -0.72, 87730, 78, 1198
04/09/2022 09:55:50, 50, -0.69, 87824, 78, 1189
04/09/2022 09:55:52, 50, -0.67, 87923, 78, 1180
04/09/2022 09:55:53, 50, -0.65, 88025, 78, 1171
04/09/2022 09:55:54, 50, -0.64, 88145, 78, 1160
04/09/2022 09:55:56, 50, -0.60, 88233, 79, 1151
04/09/2022 09:55:57, 50, -0.58, 88332, 79, 1142
04/09/2022 09:55:58, 50, -0.54, 88457, 79, 1131
04/09/2022 09:55:59, 50, -0.51, 88541, 79, 1123
04/09/2022 09:56:01, 50, -0.46, 88649, 79, 1113
04/09/2022 09:56:02, 50, -0.41, 88724, 79, 1106
04/09/2022 09:56:03, 50, -0.37, 88847, 79, 1094
04/09/2022 09:56:05, 50, -0.32, 88951, 79, 1085
04/09/2022 09:56:06, 50, -0.29, 89042, 79, 1076
04/09/2022 09:56:07, 50, -0.26, 89131, 79, 1068
04/09/2022 09:56:08, 50, -0.21, 89213, 79, 1060
04/09/2022 09:56:10, 50, -0.17, 89323, 79, 1050
04/09/2022 09:56:11, 50, -0.12, 89415, 79, 1042
04/09/2022 09:56:12, 50, -0.06, 89499, 79, 1034
04/09/2022 09:56:14, 50, -0.03, 89622, 79, 1023
04/09/2022 09:56:15, 50, 0.00, 89678, 79, 1016
04/09/2022 09:56:16, 50, 0.02, 89770, 79, 1009
04/09/2022 09:56:18, 50, 0.06, 89859, 79, 1001
04/09/2022 09:56:19, 50, 0.12, 89973, 79, 991
04/09/2022 09:56:20, 50, 0.19, 90056, 79, 983
04/09/2022 09:56:21, 50, 0.27, 90132, 79, 976
04/09/2022 09:56:23, 50, 0.29, 90213, 79, 969
04/09/2022 09:56:24, 50, 0.35, 90371, 78, 954
04/09/2022 09:56:25, 50, 0.37, 90434, 78, 948
04/09/2022 09:56:27, 50, 0.44, 90543, 78, 939
04/09/2022 09:56:28, 50, 0.49, 90638, 78, 930
04/09/2022 09:56:29, 50, 0.54, 90740, 78, 921
04/09/2022 09:56:30, 50, 0.60, 90823, 78, 913
04/09/2022 09:56:32, 50, 0.64, 90923, 78, 904
04/09/2022 09:56:33, 50, 0.69, 90987, 78, 898
04/09/2022 09:56:34, 50, 0.75, 91097, 78, 888
04/09/2022 09:56:36, 50, 0.80, 91148, 79, 883
04/09/2022 09:56:37, 50, 0.83, 91220, 79, 877
04/09/2022 09:56:38, 50, 0.91, 91327, 80, 867
04/09/2022 09:56:39, 50, 1.01, 91390, 80, 862
04/09/2022 09:56:41, 50, 1.03, 91448, 81, 856
04/09/2022 09:56:42, 50, 1.05, 91546, 81, 847
04/09/2022 09:56:43, 50, 1.12, 91605, 81, 842
04/09/2022 09:56:45, 50, 1.17, 91710, 82, 833
04/09/2022 09:56:46, 50, 1.21, 91769, 82, 827
04/09/2022 09:56:47, 50, 1.29, 91847, 82, 818
04/09/2022 09:56:49, 50, 1.33, 91966, 82, 810
04/09/2022 09:56:50, 50, 1.39, 92036, 82, 803
04/09/2022 09:56:51, 50, 1.43, 92144, 82, 793
04/09/2022 09:56:52, 50, 1.49, 92236, 82, 785
04/09/2022 09:56:54, 50, 1.58, 92295, 82, 780
04/09/2022 09:56:55, 50, 1.59, 92366, 83, 774
04/09/2022 09:56:56, 50, 1.69, 92455, 83, 765
04/09/2022 09:56:58, 50, 1.73, 92549, 83, 757
04/09/2022 09:56:59, 50, 1.81, 92656, 83, 748
04/09/2022 09:57:00, 50, 1.87, 92707, 83, 743
04/09/2022 09:57:01, 50, 1.97, 92804, 83, 734
04/09/2022 09:57:03, 50, 2.01, 92880, 83, 728
04/09/2022 09:57:04, 50, 2.10, 92962, 83, 720
04/09/2022 09:57:05, 50, 2.16, 93068, 83, 711
04/09/2022 09:57:07, 50, 2.25, 93136, 83, 705
04/09/2022 09:57:08, 50, 2.31, 93233, 83, 696
04/09/2022 09:57:09, 50, 2.35, 93352, 83, 685
04/09/2022 09:57:10, 50, 2.42, 93418, 82, 680
04/09/2022 09:57:12, 50, 2.49, 93514, 82, 671
04/09/2022 09:57:13, 50, 2.56, 93607, 82, 663
04/09/2022 09:57:14, 50, 2.61, 93709, 82, 654
04/09/2022 09:57:16, 50, 2.66, 93786, 82, 647
04/09/2022 09:57:17, 50, 2.73, 93866, 82, 640
04/09/2022 09:57:18, 50, 2.78, 93948, 82, 633
04/09/2022 09:57:19, 50, 2.84, 94059, 81, 623
04/09/2022 09:57:21, 50, 2.91, 94123, 81, 617
04/09/2022 09:57:22, 50, 2.98, 94210, 81, 609
04/09/2022 09:57:23, 50, 3.04, 94305, 81, 601
04/09/2022 09:57:25, 50, 3.08, 94382, 81, 594
04/09/2022 09:57:26, 50, 3.14, 94483, 80, 585
04/09/2022 09:57:27, 50, 3.18, 94569, 80, 578
04/09/2022 09:57:29, 50, 3.27, 94680, 80, 568
04/09/2022 09:57:30, 50, 3.33, 94787, 80, 558
04/09/2022 09:57:31, 50, 3.40, 94887, 80, 550
04/09/2022 09:57:32, 50, 3.48, 94967, 80, 543
04/09/2022 09:57:34, 50, 3.54, 95056, 80, 535
04/09/2022 09:57:35, 50, 3.62, 95167, 79, 525
04/09/2022 09:57:36, 50, 3.67, 95241, 79, 519
04/09/2022 09:57:38, 50, 3.75, 95348, 79, 509
04/09/2022 09:57:39, 50, 3.77, 95423, 79, 503
04/09/2022 09:57:40, 50, 3.83, 95528, 79, 494
04/09/2022 09:57:41, 50, 3.87, 95624, 78, 485
04/09/2022 09:57:43, 50, 3.95, 95746, 78, 475
04/09/2022 09:57:44, 50, 4.01, 95801, 78, 470
04/09/2022 09:57:45, 50, 4.08, 95975, 78, 455
04/09/2022 09:57:47, 50, 4.15, 96046, 78, 449
04/09/2022 09:57:48, 50, 4.24, 96194, 77, 436
04/09/2022 09:57:49, 50, 4.28, 96256, 77, 430
04/09/2022 09:57:50, 50, 4.36, 96358, 77, 421
04/09/2022 09:57:52, 50, 4.44, 96485, 77, 410
04/09/2022 09:57:53, 50, 4.52, 96569, 76, 403
04/09/2022 09:57:54, 50, 4.60, 96658, 76, 395
04/09/2022 09:57:56, 50, 4.67, 96762, 76, 386
04/09/2022 09:57:57, 50, 4.74, 96868, 76, 377
04/09/2022 09:57:58, 50, 4.79, 96974, 75, 368
04/09/2022 09:57:59, 50, 4.86, 97066, 75, 360
04/09/2022 09:58:01, 50, 4.94, 97142, 75, 354
04/09/2022 09:58:02, 50, 5.02, 97255, 74, 344
04/09/2022 09:58:03, 50, 5.09, 97313, 74, 338
04/09/2022 09:58:05, 50, 5.15, 97430, 74, 329
04/09/2022 09:58:06, 50, 5.24, 97501, 73, 323
04/09/2022 09:58:07, 50, 5.31, 97627, 73, 312
04/09/2022 09:58:09, 50, 5.41, 97666, 73, 309
04/09/2022 09:58:10, 50, 5.51, 97673, 73, 308
04/09/2022 09:58:11, 50, 5.57, 97669, 72, 308
04/09/2022 09:58:12, 50, 5.64, 97673, 72, 308
04/09/2022 09:58:14, 50, 5.71, 97673, 72, 308
04/09/2022 09:58:15, 50, 5.75, 97665, 72, 309
04/09/2022 09:58:16, 50, 5.84, 97668, 72, 308
04/09/2022 09:58:18, 50, 5.90, 97668, 72, 308
04/09/2022 09:58:19, 50, 5.98, 97662, 72, 309
04/09/2022 09:58:20, 50, 6.07, 97666, 71, 309
04/09/2022 09:58:21, 50, 6.15, 97672, 71, 308
04/09/2022 09:58:23, 50, 6.24, 97673, 71, 308
04/09/2022 09:58:24, 50, 6.29, 97672, 70, 308
04/09/2022 09:58:25, 50, 6.35, 97682, 70, 307
04/09/2022 09:58:27, 50, 6.40, 97670, 69, 308
04/09/2022 09:58:28, 50, 6.45, 97674, 69, 308
04/09/2022 09:58:29, 50, 6.52, 97664, 69, 309
04/09/2022 09:58:30, 50, 6.59, 97671, 69, 308
04/09/2022 09:58:32, 50, 6.62, 97677, 68, 308
04/09/2022 09:58:33, 50, 6.66, 97677, 68, 308
04/09/2022 09:58:34, 50, 6.71, 97674, 68, 308
04/09/2022 09:58:36, 50, 6.78, 97673, 68, 308
04/09/2022 09:58:37, 50, 6.82, 97676, 68, 308
04/09/2022 09:58:38, 50, 6.88, 97677, 68, 308
04/09/2022 09:58:39, 50, 6.92, 97675, 67, 308
04/09/2022 09:58:41, 50, 6.98, 97674, 67, 308
04/09/2022 09:58:42, 50, 7.02, 97674, 67, 308
04/09/2022 09:58:43, 50, 7.07, 97676, 67, 308
04/09/2022 09:58:45, 50, 7.12, 97678, 66, 308
04/09/2022 09:58:46, 50, 7.16, 97677, 66, 308
04/09/2022 09:58:47, 50, 7.19, 97679, 66, 307
04/09/2022 09:58:49, 50, 7.23, 97688, 66, 307
04/09/2022 09:58:50, 50, 7.24, 97687, 66, 307
04/09/2022 09:58:51, 50, 7.25, 97679, 66, 308
04/09/2022 09:58:52, 50, 7.29, 97676, 66, 308
04/09/2022 09:58:54, 50, 7.33, 97679, 66, 308
04/09/2022 09:58:55, 50, 7.36, 97679, 66, 308
04/09/2022 09:58:56, 50, 7.36, 97683, 65, 307
04/09/2022 09:58:58, 50, 7.38, 97679, 65, 308
04/09/2022 09:58:59, 50, 7.39, 97680, 65, 307
04/09/2022 09:59:00, 50, 7.39, 97685, 65, 307
04/09/2022 09:59:01, 50, 7.40, 97687, 65, 307
04/09/2022 09:59:03, 50, 7.41, 97681, 0, 307
04/09/2022 09:59:04, 50, 7.40, 97680, 65, 307
04/09/2022 09:59:05, 50, 7.40, 97680, 65, 307
04/09/2022 09:59:07, 50, 7.41, 97687, 64, 307
04/09/2022 09:59:08, 50, 7.41, 97688, 64, 307
04/09/2022 09:59:09, 50, 7.42, 97685, 64, 307
04/09/2022 09:59:10, 50, 7.41, 97684, 64, 307
04/09/2022 09:59:12, 50, 7.42, 97679, 64, 308
04/09/2022 09:59:13, 50, 7.43, 97678, 64, 308
04/09/2022 09:59:14, 50, 7.48, 97676, 64, 308
04/09/2022 09:59:16, 50, 7.48, 97676, 64, 308
04/09/2022 09:59:17, 50, 7.52, 97683, 64, 307
04/09/2022 09:59:18, 50, 7.53, 97675, 64, 308
04/09/2022 09:59:20, 50, 7.57, 97686, 64, 307
04/09/2022 09:59:21, 50, 7.59, 97680, 64, 307
04/09/2022 09:59:22, 50, 7.61, 97679, 64, 308
04/09/2022 09:59:23, 50, 7.67, 97679, 65, 308
04/09/2022 09:59:25, 50, 7.74, 97683, 65, 307
04/09/2022 09:59:26, 50, 7.76, 97681, 65, 307
04/09/2022 09:59:27, 50, 7.77, 97684, 65, 307
04/09/2022 09:59:29, 50, 7.82, 97684, 65, 307
04/09/2022 09:59:30, 50, 7.85, 97683, 65, 307
04/09/2022 09:59:31, 50, 7.86, 97688, 65, 307
04/09/2022 09:59:32, 50, 7.91, 97678, 64, 308
04/09/2022 09:59:34, 50, 7.95, 97679, 64, 308
04/09/2022 09:59:35, 50, 8.02, 97683, 64, 307
04/09/2022 09:59:37, 50, 7.99, 97686, 63, 307
04/09/2022 09:59:38, 50, 8.10, 97689, 63, 307
04/09/2022 09:59:39, 50, 8.14, 97684, 63, 307
04/09/2022 09:59:41, 50, 8.17, 97679, 63, 308
04/09/2022 09:59:42, 50, 8.20, 97676, 63, 308
04/09/2022 09:59:43, 50, 8.27, 97684, 62, 307
04/09/2022 09:59:45, 50, 8.26, 97684, 62, 307
04/09/2022 09:59:46, 50, 8.30, 97690, 62, 307
04/09/2022 09:59:47, 50, 8.23, 97683, 62, 306
04/09/2022 09:59:48, 50, 8.18, 97680, 62, 307
04/09/2022 09:59:50, 50, 8.16, 97669, 62, 308
04/09/2022 09:59:51, 50, 8.14, 97683, 62, 307
04/09/2022 09:59:52, 50, 8.11, 97683, 62, 307
04/09/2022 09:59:54, 50, 8.09, 97677, 62, 308
04/09/2022 09:59:55, 50, 8.08, 97679, 62, 308
04/09/2022 09:59:56, 50, 8.08, 97681, 62, 307
04/09/2022 09:59:57, 50, 8.11, 97679, 62, 308
04/09/2022 09:59:59, 50, 8.13, 97679, 62, 308
04/09/2022 10:00:00, 50, 8.18, 97675, 62, 308
04/09/2022 10:00:01, 50, 8.19, 97673, 62, 308
04/09/2022 10:00:03, 50, 8.23, 97673, 62, 308
04/09/2022 10:00:04, 50, 8.26, 97677, 62, 308
04/09/2022 10:00:05, 50, 8.29, 97674, 62, 308
04/09/2022 10:00:06, 50, 8.33, 97670, 62, 308
04/09/2022 10:00:08, 50, 8.36, 97673, 61, 308
04/09/2022 10:00:09, 50, 8.38, 97675, 61, 308
04/09/2022 10:00:10, 50, 8.41, 97671, 61, 308
04/09/2022 10:00:12, 50, 8.45, 97676, 61, 308
04/09/2022 10:00:13, 50, 8.48, 97674, 61, 308
04/09/2022 10:00:14, 50, 8.53, 97673, 61, 308
04/09/2022 10:00:16, 50, 8.57, 97679, 61, 308
04/09/2022 10:00:17, 50, 8.61, 97674, 61, 308
04/09/2022 10:00:18, 50, 8.63, 97679, 61, 308
04/09/2022 10:00:19, 50, 8.67, 97676, 61, 308
04/09/2022 10:00:21, 50, 8.69, 97676, 61, 308
04/09/2022 10:00:22, 50, 8.73, 97677, 61, 308
04/09/2022 10:00:23, 50, 8.77, 97676, 61, 308
04/09/2022 10:00:25, 50, 8.82, 97679, 61, 307
04/09/2022 10:00:26, 50, 8.86, 97678, 61, 308
04/09/2022 10:00:27, 50, 8.89, 97680, 60, 307
04/09/2022 10:00:28, 50, 8.91, 97683, 60, 307
04/09/2022 10:00:30, 50, 8.93, 97683, 60, 307
04/09/2022 10:00:31, 50, 8.96, 97682, 60, 307
04/09/2022 10:00:32, 50, 8.96, 97677, 59, 308
04/09/2022 10:00:34, 50, 8.97, 97680, 59, 307
04/09/2022 10:00:35, 50, 8.98, 97677, 59, 308
04/09/2022 10:00:36, 50, 8.99, 97680, 59, 307
04/09/2022 10:00:37, 50, 9.01, 97680, 59, 307
04/09/2022 10:00:39, 50, 9.04, 97679, 59, 307
04/09/2022 10:00:40, 50, 9.06, 97680, 59, 307
04/09/2022 10:00:41, 50, 9.09, 97680, 59, 307
04/09/2022 10:00:43, 50, 9.11, 97676, 59, 308
04/09/2022 10:00:44, 50, 9.13, 97680, 59, 307
04/09/2022 10:00:45, 50, 9.15, 97682, 59, 307
04/09/2022 10:00:46, 50, 9.18, 97679, 59, 308
04/09/2022 10:00:48, 50, 9.19, 97676, 59, 308
04/09/2022 10:00:49, 50, 9.22, 97682, 59, 307
04/09/2022 10:00:50, 50, 9.24, 97680, 59, 307
04/09/2022 10:00:52, 50, 9.25, 97680, 59, 307
04/09/2022 10:00:53, 50, 9.25, 97681, 59, 307
04/09/2022 10:00:54, 50, 9.22, 97661, 59, 309
04/09/2022 10:00:56, 50, 9.23, 97655, 59, 310
04/09/2022 10:00:57, 50, 9.23, 97660, 59, 309
04/09/2022 10:00:58, 50, 9.25, 97672, 59, 308
04/09/2022 10:00:59, 50, 9.27, 97677, 59, 308
04/09/2022 10:01:01, 50, 9.26, 97669, 58, 308
04/09/2022 10:01:02, 50, 9.20, 97669, 58, 308
04/09/2022 10:01:03, 50, 9.20, 97670, 58, 308
04/09/2022 10:01:05, 50, 9.17, 97703, 58, 305
04/09/2022 10:01:06, 50, 9.07, 97676, 58, 308
04/09/2022 10:01:07, 50, 8.97, 97670, 58, 308
04/09/2022 10:01:08, 50, 8.98, 97671, 58, 308
04/09/2022 10:01:10, 50, 8.97, 97668, 58, 308
04/09/2022 10:01:11, 50, 8.97, 97674, 58, 308
04/09/2022 10:01:12, 50, 9.00, 97673, 58, 308
04/09/2022 10:01:14, 50, 9.01, 97674, 58, 308
04/09/2022 10:01:15, 50, 9.03, 97671, 59, 308
04/09/2022 10:01:16, 50, 9.03, 97671, 59, 308
04/09/2022 10:01:17, 50, 9.01, 97671, 59, 308
04/09/2022 10:01:19, 50, 9.01, 97669, 59, 308
04/09/2022 10:01:20, 50, 9.05, 97671, 59, 308
04/09/2022 10:01:21, 50, 9.04, 97667, 59, 309
04/09/2022 10:01:23, 50, 9.07, 97666, 59, 309
04/09/2022 10:01:24, 50, 9.08, 97673, 59, 308
04/09/2022 10:01:25, 50, 9.10, 97671, 59, 308
04/09/2022 10:01:26, 50, 9.10, 97670, 59, 308
04/09/2022 10:01:28, 50, 9.14, 97676, 59, 308
04/09/2022 10:01:29, 50, 9.16, 97675, 59, 308
04/09/2022 10:01:30, 50, 9.18, 97678, 59, 308
04/09/2022 10:01:32, 50, 9.19, 97674, 59, 308
04/09/2022 10:01:33, 50, 9.23, 97677, 59, 308
04/09/2022 10:01:34, 50, 9.25, 97675, 59, 308
04/09/2022 10:01:36, 50, 9.30, 97678, 59, 308
04/09/2022 10:01:37, 50, 9.34, 97669, 60, 308
04/09/2022 10:01:38, 50, 9.36, 97672, 60, 308
04/09/2022 10:01:39, 50, 9.39, 97673, 59, 308
04/09/2022 10:01:41, 50, 9.41, 97666, 59, 309
04/09/2022 10:01:42, 50, 9.44, 97674, 58, 308
04/09/2022 10:01:43, 50, 9.45, 97675, 58, 308
04/09/2022 10:01:45, 50, 9.48, 97675, 58, 308
04/09/2022 10:01:46, 50, 9.49, 97668, 58, 308
04/09/2022 10:01:47, 50, 9.53, 97672, 58, 308
04/09/2022 10:01:48, 50, 9.55, 97673, 57, 308
04/09/2022 10:01:50, 50, 9.57, 97671, 57, 308
04/09/2022 10:01:51, 50, 9.59, 97677, 57, 308
04/09/2022 10:01:52, 50, 9.62, 97677, 57, 308
04/09/2022 10:01:54, 50, 9.64, 97677, 58, 308
04/09/2022 10:01:55, 50, 9.65, 97673, 57, 308
04/09/2022 10:01:56, 50, 9.66, 97675, 57, 308
04/09/2022 10:01:57, 50, 9.68, 97676, 57, 308
04/09/2022 10:01:59, 50, 9.70, 97679, 57, 308
04/09/2022 10:02:00, 50, 9.71, 97680, 56, 307
04/09/2022 10:02:01, 50, 9.71, 97680, 57, 307
04/09/2022 10:02:03, 50, 9.72, 97679, 57, 307
04/09/2022 10:02:04, 50, 9.68, 97679, 56, 308
04/09/2022 10:02:05, 50, 9.68, 97678, 56, 308
04/09/2022 10:02:07, 50, 9.65, 97680, 56, 307
04/09/2022 10:02:08, 50, 9.69, 97677, 56, 308
04/09/2022 10:02:09, 50, 9.71, 97679, 56, 308
04/09/2022 10:02:10, 50, 9.70, 97680, 56, 307
04/09/2022 10:02:12, 50, 9.71, 97677, 56, 308
04/09/2022 10:02:13, 50, 9.68, 97669, 56, 308
04/09/2022 10:02:14, 50, 9.70, 97673, 56, 308
04/09/2022 10:02:16, 50, 9.73, 97678, 56, 308
04/09/2022 10:02:17, 50, 9.78, 97680, 56, 307
04/09/2022 10:02:18, 50, 9.79, 97678, 56, 308
04/09/2022 10:02:19, 50, 9.79, 97682, 56, 307
04/09/2022 10:02:21, 50, 9.82, 97681, 56, 307
04/09/2022 10:02:22, 50, 9.84, 97680, 56, 307
04/09/2022 10:02:23, 50, 9.87, 97678, 56, 308
04/09/2022 10:02:25, 50, 9.89, 97680, 56, 307
04/09/2022 10:02:26, 50, 9.91, 97677, 56, 308
04/09/2022 10:02:27, 50, 9.95, 97677, 56, 308
04/09/2022 10:02:28, 50, 9.98, 97678, 56, 308
04/09/2022 10:02:30, 50, 9.99, 97672, 55, 308
04/09/2022 10:02:31, 50, 10.00, 97674, 55, 308
04/09/2022 10:02:32, 50, 10.02, 97676, 55, 308
04/09/2022 10:02:34, 50, 10.05, 97679, 55, 308
04/09/2022 10:02:35, 50, 10.07, 97680, 55, 307
04/09/2022 10:02:36, 50, 10.04, 97674, 55, 308
04/09/2022 10:02:37, 50, 10.06, 97677, 55, 308
04/09/2022 10:02:39, 50, 10.11, 97673, 55, 308
04/09/2022 10:02:40, 50, 10.13, 97671, 55, 308
04/09/2022 10:02:41, 50, 10.15, 97677, 55, 308
04/09/2022 10:02:43, 50, 10.18, 97672, 55, 308
04/09/2022 10:02:44, 50, 10.22, 97673, 55, 308
04/09/2022 10:02:45, 50, 10.24, 97672, 55, 308
04/09/2022 10:02:47, 50, 10.27, 97679, 55, 307
04/09/2022 10:02:48, 50, 10.22, 97677, 55, 308
04/09/2022 10:02:49, 50, 10.17, 97680, 55, 307
04/09/2022 10:02:50, 50, 10.19, 97678, 55, 308
04/09/2022 10:02:52, 50, 10.11, 97673, 55, 308
04/09/2022 10:02:53, 50, 10.10, 97669, 55, 308
04/09/2022 10:02:54, 50, 10.06, 97667, 56, 309
04/09/2022 10:02:56, 50, 10.08, 97673, 56, 308
04/09/2022 10:02:57, 50, 10.11, 97669, 56, 308
04/09/2022 10:02:58, 50, 10.14, 97677, 56, 308
04/09/2022 10:02:59, 50, 10.16, 97671, 56, 308
04/09/2022 10:03:01, 50, 10.18, 97671, 56, 308
04/09/2022 10:03:02, 50, 10.20, 97674, 56, 308
04/09/2022 10:03:03, 50, 10.22, 97675, 56, 308
04/09/2022 10:03:05, 50, 10.25, 97672, 56, 308
04/09/2022 10:03:06, 50, 10.27, 97676, 55, 308
04/09/2022 10:03:07, 50, 10.27, 97670, 55, 308
04/09/2022 10:03:08, 50, 10.27, 97675, 55, 308
04/09/2022 10:03:10, 50, 10.28, 97674, 55, 308
04/09/2022 10:03:11, 50, 10.29, 97674, 55, 308
04/09/2022 10:03:12, 50, 10.31, 97675, 55, 308
04/09/2022 10:03:14, 50, 10.32, 97673, 55, 308
04/09/2022 10:03:15, 50, 10.35, 97672, 55, 308
04/09/2022 10:03:16, 50, 10.35, 97673, 55, 308
04/09/2022 10:03:17, 50, 10.37, 97677, 54, 308
04/09/2022 10:03:19, 50, 10.38, 97671, 54, 308
04/09/2022 10:03:20, 50, 10.40, 97681, 54, 308
04/09/2022 10:03:21, 50, 10.43, 97678, 54, 308
04/09/2022 10:03:23, 50, 10.44, 97674, 54, 308
04/09/2022 10:03:24, 50, 10.43, 97675, 54, 308
04/09/2022 10:03:25, 50, 10.38, 97675, 54, 308
04/09/2022 10:03:27, 50, 10.32, 97680, 54, 307
04/09/2022 10:03:28, 50, 10.26, 97673, 55, 308
04/09/2022 10:03:29, 50, 10.13, 97699, 55, 306
04/09/2022 10:03:30, 50, 10.05, 97683, 55, 307
04/09/2022 10:03:32, 50, 9.97, 97674, 55, 308
04/09/2022 10:03:33, 50, 9.96, 97675, 55, 308
04/09/2022 10:03:34, 50, 9.95, 97679, 55, 308
04/09/2022 10:03:36, 50, 9.87, 97677, 55, 308
04/09/2022 10:03:37, 50, 9.89, 97675, 55, 308
04/09/2022 10:03:38, 50, 9.89, 97680, 55, 307
04/09/2022 10:03:39, 50, 9.86, 97686, 55, 307
04/09/2022 10:03:41, 50, 9.83, 97680, 55, 307
04/09/2022 10:03:42, 50, 9.75, 97672, 55, 308
04/09/2022 10:03:43, 50, 9.78, 97680, 55, 308
04/09/2022 10:03:45, 50, 9.72, 97685, 55, 307
04/09/2022 10:03:46, 50, 9.67, 97678, 56, 308
04/09/2022 10:03:47, 50, 9.63, 97679, 56, 307
04/09/2022 10:03:48, 50, 9.60, 97684, 56, 307
04/09/2022 10:03:50, 50, 9.58, 97682, 56, 307
04/09/2022 10:03:51, 50, 9.58, 97687, 57, 307
04/09/2022 10:03:52, 50, 9.57, 97689, 57, 307
04/09/2022 10:03:54, 50, 9.58, 97690, 56, 307
04/09/2022 10:03:55, 50, 9.56, 97697, 56, 306
04/09/2022 10:03:56, 50, 9.56, 97686, 56, 307
04/09/2022 10:03:57, 50, 9.56, 97695, 56, 306
04/09/2022 10:03:59, 50, 9.56, 97688, 56, 307
04/09/2022 10:04:00, 50, 9.57, 97688, 56, 307
04/09/2022 10:04:01, 50, 9.60, 97685, 56, 307
04/09/2022 10:04:03, 50, 9.63, 97685, 56, 307
04/09/2022 10:04:04, 50, 9.60, 97676, 57, 308
04/09/2022 10:04:05, 50, 9.61, 97686, 57, 307
04/09/2022 10:04:07, 50, 9.61, 97682, 57, 307
04/09/2022 10:04:08, 50, 9.64, 97690, 57, 307
04/09/2022 10:04:09, 50, 9.61, 97685, 57, 307
04/09/2022 10:04:10, 50, 9.62, 97684, 57, 307
04/09/2022 10:04:12, 50, 9.66, 97682, 57, 307
04/09/2022 10:04:13, 50, 9.73, 97681, 57, 307
04/09/2022 10:04:14, 50, 9.80, 97684, 57, 307
04/09/2022 10:04:16, 50, 9.85, 97691, 57, 307
04/09/2022 10:04:17, 50, 9.84, 97686, 57, 307
04/09/2022 10:04:18, 50, 9.82, 97691, 58, 307
04/09/2022 10:04:19, 50, 9.83, 97688, 58, 307
04/09/2022 10:04:21, 50, 9.84, 97685, 59, 307
04/09/2022 10:04:22, 50, 9.82, 97691, 59, 306
04/09/2022 10:04:23, 50, 9.80, 97685, 59, 307
04/09/2022 10:04:25, 50, 9.80, 97688, 60, 307
04/09/2022 10:04:26, 50, 9.79, 97682, 60, 307
04/09/2022 10:04:27, 50, 9.80, 97685, 60, 307
04/09/2022 10:04:28, 50, 9.86, 97682, 60, 307
04/09/2022 10:04:30, 50, 9.88, 97683, 60, 307
04/09/2022 10:04:31, 50, 9.88, 97682, 60, 307
04/09/2022 10:04:32, 50, 9.90, 97677, 60, 308
04/09/2022 10:04:34, 50, 9.95, 97682, 60, 307
04/09/2022 10:04:35, 50, 9.92, 97682, 60, 307
04/09/2022 10:04:36, 50, 9.97, 97688, 60, 307
04/09/2022 10:04:38, 50, 9.95, 97687, 60, 307
04/09/2022 10:04:39, 50, 9.94, 97685, 59, 307
04/09/2022 10:04:40, 50, 9.98, 97683, 58, 307
04/09/2022 10:04:41, 50, 9.99, 97683, 58, 307
04/09/2022 10:04:43, 50, 9.99, 97689, 58, 307
04/09/2022 10:04:44, 50, 9.95, 97682, 58, 307
04/09/2022 10:04:45, 50, 9.95, 97682, 58, 307
04/09/2022 10:04:47, 50, 10.02, 97690, 57, 307
04/09/2022 10:04:48, 50, 9.98, 97689, 57, 307
04/09/2022 10:04:49, 50, 10.00, 97692, 57, 306
04/09/2022 10:04:50, 50, 10.00, 97688, 57, 307
04/09/2022 10:04:52, 50, 9.98, 97688, 58, 307
04/09/2022 10:04:53, 50, 9.94, 97694, 58, 306
04/09/2022 10:04:54, 50, 9.91, 97699, 58, 307
04/09/2022 10:04:56, 50, 9.89, 97695, 59, 306
04/09/2022 10:04:57, 50, 9.83, 97697, 58, 306
04/09/2022 10:04:58, 50, 9.79, 97689, 59, 307
04/09/2022 10:04:59, 50, 9.71, 97681, 58, 307
04/09/2022 10:05:01, 50, 9.73, 97685, 58, 307
04/09/2022 10:05:02, 50, 9.73, 97684, 57, 307
04/09/2022 10:05:03, 50, 9.73, 97681, 57, 307
04/09/2022 10:05:05, 50, 9.73, 97677, 57, 308
04/09/2022 10:05:06, 50, 9.77, 97680, 57, 307
04/09/2022 10:05:07, 50, 9.80, 97684, 57, 307
04/09/2022 10:05:08, 50, 9.83, 97682, 57, 307
04/09/2022 10:05:10, 50, 9.88, 97673, 58, 308
04/09/2022 10:05:11, 50, 9.89, 97676, 57, 308
04/09/2022 10:05:12, 50, 9.92, 97674, 57, 308
04/09/2022 10:05:14, 50, 9.96, 97676, 57, 308
04/09/2022 10:05:15, 50, 9.99, 97677, 57, 308
04/09/2022 10:05:16, 50, 10.02, 97683, 57, 307
04/09/2022 10:05:18, 50, 10.01, 97681, 57, 307
04/09/2022 10:05:19, 50, 10.05, 97681, 57, 307
04/09/2022 10:05:20, 50, 10.01, 97683, 56, 307
04/09/2022 10:05:21, 50, 10.06, 97683, 56, 307
04/09/2022 10:05:23, 50, 10.06, 97682, 56, 307
04/09/2022 10:05:24, 50, 10.03, 97681, 56, 307
04/09/2022 10:05:25, 50, 10.03, 97680, 56, 307
04/09/2022 10:05:27, 50, 10.02, 97678, 56, 308
04/09/2022 10:05:28, 50, 10.04, 97673, 56, 308
04/09/2022 10:05:29, 50, 10.00, 97677, 56, 308
04/09/2022 10:05:30, 50, 10.02, 97682, 55, 307
04/09/2022 10:05:32, 50, 10.00, 97685, 55, 307
04/09/2022 10:05:33, 50, 9.95, 97685, 55, 307
04/09/2022 10:05:34, 50, 9.93, 97682, 55, 307
04/09/2022 10:05:36, 50, 9.87, 97688, 55, 307
04/09/2022 10:05:37, 50, 9.83, 97685, 55, 307
04/09/2022 10:05:38, 50, 9.87, 97686, 55, 307
04/09/2022 10:05:39, 50, 9.82, 97680, 55, 307
04/09/2022 10:05:41, 50, 9.83, 97684, 54, 307
04/09/2022 10:05:42, 50, 9.76, 97690, 55, 307
04/09/2022 10:05:43, 50, 9.69, 97688, 55, 307
04/09/2022 10:05:45, 50, 9.63, 97685, 55, 307
04/09/2022 10:05:46, 50, 9.63, 97682, 55, 307
04/09/2022 10:05:47, 50, 9.59, 97677, 55, 308
04/09/2022 10:05:49, 50, 9.65, 97671, 55, 308
04/09/2022 10:05:50, 50, 9.61, 97679, 55, 307
04/09/2022 10:05:51, 50, 9.65, 97684, 55, 307
04/09/2022 10:05:52, 50, 9.61, 97671, 55, 308
04/09/2022 10:05:54, 50, 9.58, 97682, 55, 307
04/09/2022 10:05:55, 50, 9.62, 97682, 55, 307
04/09/2022 10:05:56, 50, 9.58, 97671, 55, 308
04/09/2022 10:05:58, 50, 9.62, 97676, 55, 308
04/09/2022 10:05:59, 50, 9.69, 97678, 56, 308
04/09/2022 10:06:00, 50, 9.69, 97682, 56, 307
04/09/2022 10:06:01, 50, 9.64, 97678, 55, 308
04/09/2022 10:06:03, 50, 9.65, 97691, 55, 307
04/09/2022 10:06:04, 50, 9.60, 97681, 55, 307
04/09/2022 10:06:05, 50, 9.61, 97681, 55, 307
04/09/2022 10:06:07, 50, 9.64, 97680, 55, 307
04/09/2022 10:06:08, 50, 9.63, 97680, 55, 307
04/09/2022 10:06:09, 50, 9.61, 97684, 55, 307
04/09/2022 10:06:10, 50, 9.60, 97685, 55, 307
04/09/2022 10:06:12, 50, 9.59, 97679, 55, 307
04/09/2022 10:06:13, 50, 9.57, 97682, 55, 307
04/09/2022 10:06:14, 50, 9.57, 97678, 55, 308
04/09/2022 10:06:16, 50, 9.60, 97677, 55, 308
04/09/2022 10:06:17, 50, 9.61, 97681, 56, 307
04/09/2022 10:06:18, 50, 9.60, 97681, 56, 307
04/09/2022 10:06:19, 50, 9.58, 97679, 56, 308
04/09/2022 10:06:21, 50, 9.60, 97678, 56, 308
04/09/2022 10:06:22, 50, 9.68, 97677, 56, 308
04/09/2022 10:06:23, 50, 9.68, 97680, 56, 307
04/09/2022 10:06:25, 50, 9.66, 97685, 56, 307
04/09/2022 10:06:26, 50, 9.62, 97681, 56, 307
04/09/2022 10:06:27, 50, 9.65, 97686, 56, 307
04/09/2022 10:06:29, 50, 9.63, 97683, 56, 307
04/09/2022 10:06:30, 50, 9.59, 97682, 56, 307
04/09/2022 10:06:31, 50, 9.57, 97681, 56, 307
04/09/2022 10:06:32, 50, 9.57, 97688, 56, 307
04/09/2022 10:06:34, 50, 9.53, 97685, 56, 307
04/09/2022 10:06:35, 50, 9.55, 97685, 56, 307
04/09/2022 10:06:36, 50, 9.56, 97684, 56, 307
04/09/2022 10:06:38, 50, 9.55, 97682, 56, 307
04/09/2022 10:06:39, 50, 9.58, 97681, 56, 307
04/09/2022 10:06:40, 50, 9.58, 97669, 56, 308
04/09/2022 10:06:41, 50, 9.59, 97677, 55, 308
04/09/2022 10:06:43, 50, 9.66, 97678, 55, 308
04/09/2022 10:06:44, 50, 9.65, 97677, 55, 308
04/09/2022 10:06:45, 50, 9.69, 97682, 55, 307
04/09/2022 10:06:47, 50, 9.69, 97679, 55, 307
04/09/2022 10:06:48, 50, 9.63, 97693, 55, 306
04/09/2022 10:06:49, 50, 9.54, 97683, 55, 307
04/09/2022 10:06:50, 50, 9.53, 97677, 55, 308
04/09/2022 10:06:52, 50, 9.54, 97677, 55, 308
04/09/2022 10:06:53, 50, 9.46, 97678, 54, 308
04/09/2022 10:06:54, 50, 9.44, 97681, 55, 307
04/09/2022 10:06:56, 50, 9.50, 97678, 55, 308
04/09/2022 10:06:57, 50, 9.61, 97684, 55, 307
04/09/2022 10:06:58, 50, 9.54, 97692, 55, 306
04/09/2022 10:07:00, 50, 9.50, 97683, 55, 307
04/09/2022 10:07:01, 50, 9.45, 97681, 55, 307
04/09/2022 10:07:02, 50, 9.44, 97676, 55, 308
04/09/2022 10:07:04, 50, 9.40, 97677, 55, 308
04/09/2022 10:07:05, 50, 9.45, 97682, 55, 307
04/09/2022 10:07:06, 50, 9.46, 97681, 55, 307
04/09/2022 10:07:08, 50, 9.54, 97681, 55, 307
04/09/2022 10:07:09, 50, 9.53, 97678, 55, 308
04/09/2022 10:07:10, 50, 9.60, 97677, 56, 308
04/09/2022 10:07:12, 50, 9.60, 97678, 56, 308
04/09/2022 10:07:13, 50, 9.61, 97682, 57, 307
04/09/2022 10:07:14, 50, 9.66, 97690, 56, 307
04/09/2022 10:07:16, 50, 9.63, 97684, 56, 307
04/09/2022 10:07:17, 50, 9.68, 97698, 56, 306
04/09/2022 10:07:18, 50, 9.67, 97701, 55, 306
04/09/2022 10:07:19, 50, 9.61, 97688, 55, 307
04/09/2022 10:07:21, 50, 9.58, 97694, 55, 306
04/09/2022 10:07:22, 50, 9.53, 97690, 55, 307
04/09/2022 10:07:23, 50, 9.48, 97693, 55, 306
04/09/2022 10:07:25, 50, 9.42, 97687, 55, 307
04/09/2022 10:07:26, 50, 9.38, 97687, 55, 307
04/09/2022 10:07:27, 50, 9.36, 97679, 55, 308
04/09/2022 10:07:28, 50, 9.37, 97681, 55, 307
04/09/2022 10:07:30, 50, 9.35, 97680, 55, 307
04/09/2022 10:07:31, 50, 9.43, 97677, 55, 308
04/09/2022 10:07:32, 50, 9.36, 97671, 56, 308
04/09/2022 10:07:34, 50, 9.40, 97683, 55, 307
04/09/2022 10:07:35, 50, 9.49, 97693, 55, 306
04/09/2022 10:07:36, 50, 9.45, 97686, 55, 307
04/09/2022 10:07:37, 50, 9.48, 97682, 55, 307
04/09/2022 10:07:39, 50, 9.51, 97695, 55, 306
04/09/2022 10:07:40, 50, 9.48, 97687, 55, 307
04/09/2022 10:07:41, 50, 9.55, 97672, 56, 308
04/09/2022 10:07:43, 50, 9.55, 97687, 55, 307
04/09/2022 10:07:44, 50, 9.54, 97689, 55, 307
04/09/2022 10:07:45, 50, 9.53, 97684, 55, 306
04/09/2022 10:07:46, 50, 9.50, 97698, 55, 306
04/09/2022 10:07:48, 50, 9.44, 97691, 55, 307
04/09/2022 10:07:49, 50, 9.41, 97687, 54, 307
04/09/2022 10:07:50, 50, 9.43, 97698, 55, 306
04/09/2022 10:07:52, 50, 9.38, 97689, 55, 307
04/09/2022 10:07:53, 50, 9.33, 97685, 55, 307
04/09/2022 10:07:54, 50, 9.25, 97685, 55, 307
04/09/2022 10:07:56, 50, 9.30, 97679, 55, 308
04/09/2022 10:07:57, 50, 9.35, 97693, 55, 306
04/09/2022 10:07:58, 50, 9.32, 97685, 55, 307
04/09/2022 10:07:59, 50, 9.27, 97679, 55, 308
04/09/2022 10:08:01, 50, 9.31, 97685, 55, 307
04/09/2022 10:08:02, 50, 9.33, 97687, 56, 307
04/09/2022 10:08:03, 50, 9.33, 97689, 56, 307
04/09/2022 10:08:05, 50, 9.34, 97684, 56, 307
04/09/2022 10:08:06, 50, 9.34, 97688, 56, 307
04/09/2022 10:08:07, 50, 9.30, 97685, 56, 307
04/09/2022 10:08:08, 50, 9.30, 97679, 56, 308
04/09/2022 10:08:10, 50, 9.33, 97682, 56, 307
04/09/2022 10:08:11, 50, 9.27, 97685, 56, 307
04/09/2022 10:08:12, 50, 9.28, 97687, 56, 307
04/09/2022 10:08:14, 50, 9.26, 97684, 56, 307
04/09/2022 10:08:15, 50, 9.25, 97688, 56, 307
04/09/2022 10:08:16, 50, 9.25, 97686, 56, 307
04/09/2022 10:08:17, 50, 9.20, 97685, 56, 307
04/09/2022 10:08:19, 50, 9.18, 97686, 56, 307
04/09/2022 10:08:20, 50, 9.13, 97681, 56, 307
04/09/2022 10:08:21, 50, 9.15, 97688, 56, 307
04/09/2022 10:08:23, 50, 9.14, 97684, 56, 307
04/09/2022 10:08:24, 50, 9.13, 97689, 56, 307
04/09/2022 10:08:25, 50, 9.13, 97688, 56, 307
04/09/2022 10:08:27, 50, 9.08, 97673, 56, 308
04/09/2022 10:08:28, 50, 9.07, 97685, 55, 307
04/09/2022 10:08:29, 50, 9.07, 97677, 55, 308
04/09/2022 10:08:30, 50, 9.08, 97678, 55, 308
04/09/2022 10:08:32, 50, 9.05, 97686, 55, 307
04/09/2022 10:08:33, 50, 9.04, 97686, 55, 307
04/09/2022 10:08:34, 50, 9.05, 97687, 55, 307
04/09/2022 10:08:36, 50, 9.07, 97686, 55, 307
04/09/2022 10:08:37, 50, 9.03, 97683, 55, 307
04/09/2022 10:08:38, 50, 9.06, 97682, 55, 307
04/09/2022 10:08:39, 50, 9.06, 97686, 55, 307
04/09/2022 10:08:41, 50, 9.06, 97681, 55, 307
04/09/2022 10:08:42, 50, 9.04, 97682, 55, 307
04/09/2022 10:08:43, 50, 9.03, 97683, 55, 307
04/09/2022 10:08:45, 50, 9.01, 97683, 55, 307
04/09/2022 10:08:46, 50, 9.01, 97683, 55, 307
04/09/2022 10:08:47, 50, 8.98, 97677, 55, 308
04/09/2022 10:08:48, 50, 9.03, 97672, 55, 308
04/09/2022 10:08:50, 50, 9.07, 97683, 55, 307
04/09/2022 10:08:51, 50, 8.98, 97682, 55, 307
04/09/2022 10:08:52, 50, 8.95, 97680, 55, 307
04/09/2022 10:08:54, 50, 9.01, 97681, 55, 307
04/09/2022 10:08:55, 50, 8.97, 97688, 55, 307
04/09/2022 10:08:56, 50, 8.95, 97685, 55, 307
04/09/2022 10:08:57, 50, 8.97, 97676, 55, 308
04/09/2022 10:08:59, 50, 8.96, 97679, 55, 308
04/09/2022 10:09:00, 50, 8.96, 97684, 55, 307
04/09/2022 10:09:01, 50, 8.97, 97680, 55, 307
04/09/2022 10:09:03, 50, 9.01, 97679, 55, 308
04/09/2022 10:09:04, 50, 9.00, 97686, 55, 307
04/09/2022 10:09:05, 50, 8.97, 97679, 55, 308
04/09/2022 10:09:07, 50, 8.98, 97687, 54, 307
04/09/2022 10:09:08, 50, 8.95, 97686, 54, 307
04/09/2022 10:09:09, 50, 8.95, 97679, 54, 308
04/09/2022 10:09:10, 50, 8.97, 97680, 54, 307
04/09/2022 10:09:12, 50, 8.97, 97687, 54, 307
04/09/2022 10:09:13, 50, 9.02, 97679, 54, 307
04/09/2022 10:09:14, 50, 9.00, 97687, 54, 307
04/09/2022 10:09:16, 50, 8.99, 97681, 54, 307
04/09/2022 10:09:17, 50, 8.96, 97688, 54, 307
04/09/2022 10:09:18, 50, 8.94, 97686, 54, 307
04/09/2022 10:09:19, 50, 8.89, 97683, 55, 307
04/09/2022 10:09:21, 50, 8.90, 97687, 55, 307
04/09/2022 10:09:22, 50, 8.87, 97684, 55, 307
04/09/2022 10:09:23, 50, 8.88, 97682, 55, 307
04/09/2022 10:09:25, 50, 8.82, 97690, 55, 307
04/09/2022 10:09:26, 50, 8.79, 97684, 55, 307
04/09/2022 10:09:27, 50, 8.78, 97685, 55, 307
04/09/2022 10:09:28, 50, 8.78, 97685, 55, 307
04/09/2022 10:09:30, 50, 8.75, 97680, 55, 307
04/09/2022 10:09:31, 50, 8.73, 97677, 56, 308
04/09/2022 10:09:32, 50, 8.80, 97673, 56, 308
04/09/2022 10:09:34, 50, 8.79, 97679, 56, 308
04/09/2022 10:09:35, 50, 8.77, 97683, 56, 307
04/09/2022 10:09:36, 50, 8.76, 97680, 56, 307
04/09/2022 10:09:38, 50, 8.80, 97677, 56, 308
04/09/2022 10:09:39, 50, 8.76, 97684, 56, 307
04/09/2022 10:09:40, 50, 8.73, 97693, 56, 306
04/09/2022 10:09:41, 50, 8.70, 97684, 56, 307
04/09/2022 10:09:43, 50, 8.68, 97684, 56, 307
04/09/2022 10:09:44, 50, 8.62, 97686, 56, 307
04/09/2022 10:09:45, 50, 8.61, 97669, 57, 308
04/09/2022 10:09:47, 50, 8.60, 97686, 57, 307
04/09/2022 10:09:48, 50, 8.58, 97681, 57, 307
04/09/2022 10:09:49, 50, 8.60, 97681, 57, 307
04/09/2022 10:09:50, 50, 8.58, 97679, 57, 308
04/09/2022 10:09:52, 50, 8.55, 97676, 57, 308
04/09/2022 10:09:53, 50, 8.52, 97663, 58, 309
04/09/2022 10:09:54, 50, 8.54, 97667, 58, 309
04/09/2022 10:09:56, 50, 8.58, 97666, 58, 309
04/09/2022 10:09:57, 50, 8.60, 97667, 58, 309
04/09/2022 10:09:58, 50, 8.62, 97666, 58, 309
04/09/2022 10:09:59, 50, 8.66, 97677, 58, 308
04/09/2022 10:10:01, 50, 8.65, 97676, 58, 308
04/09/2022 10:10:02, 50, 8.65, 97685, 57, 307
04/09/2022 10:10:03, 50, 8.66, 97680, 57, 307
04/09/2022 10:10:05, 50, 8.66, 97672, 57, 308
04/09/2022 10:10:06, 50, 8.67, 97670, 57, 308
04/09/2022 10:10:07, 50, 8.68, 97677, 57, 308
04/09/2022 10:10:08, 50, 8.66, 97673, 57, 308
04/09/2022 10:10:10, 50, 8.66, 97673, 57, 308
04/09/2022 10:10:11, 50, 8.68, 97680, 57, 307
04/09/2022 10:10:12, 50, 8.67, 97669, 57, 308
04/09/2022 10:10:14, 50, 8.72, 97670, 57, 308
04/09/2022 10:10:15, 50, 8.76, 97675, 57, 308
04/09/2022 10:10:16, 50, 8.78, 97673, 57, 308
04/09/2022 10:10:18, 50, 8.82, 97673, 57, 308
04/09/2022 10:10:19, 50, 8.86, 97677, 57, 308
04/09/2022 10:10:20, 50, 8.89, 97672, 57, 308
04/09/2022 10:10:21, 50, 8.93, 97672, 57, 308
04/09/2022 10:10:23, 50, 8.97, 97676, 57, 308
04/09/2022 10:10:24, 50, 9.00, 97672, 57, 308
04/09/2022 10:10:25, 50, 9.03, 97674, 57, 308
04/09/2022 10:10:27, 50, 9.06, 97672, 57, 308
04/09/2022 10:10:28, 50, 9.09, 97675, 57, 308
04/09/2022 10:10:29, 50, 9.10, 97681, 58, 307
04/09/2022 10:10:30, 50, 9.14, 97677, 58, 308
04/09/2022 10:10:32, 50, 9.12, 97686, 58, 307
04/09/2022 10:10:33, 50, 9.11, 97686, 58, 307
04/09/2022 10:10:34, 50, 9.06, 97684, 58, 307
04/09/2022 10:10:36, 50, 9.01, 97686, 58, 307
04/09/2022 10:10:37, 50, 8.99, 97682, 58, 307
04/09/2022 10:10:38, 50, 8.99, 97676, 58, 308
04/09/2022 10:10:39, 50, 8.99, 97670, 58, 308
04/09/2022 10:10:41, 50, 9.01, 97667, 58, 309
04/09/2022 10:10:42, 50, 9.04, 97668, 58, 308
04/09/2022 10:10:43, 50, 9.07, 97667, 58, 309
04/09/2022 10:10:45, 50, 9.09, 97670, 58, 308
04/09/2022 10:10:46, 50, 9.11, 97672, 58, 308
04/09/2022 10:10:47, 50, 9.14, 97666, 58, 309
04/09/2022 10:10:48, 50, 9.18, 97670, 58, 308
04/09/2022 10:10:50, 50, 9.20, 97670, 58, 308
04/09/2022 10:10:51, 50, 9.22, 97668, 58, 308
04/09/2022 10:10:52, 50, 9.24, 97669, 58, 308
04/09/2022 10:10:54, 50, 9.28, 97670, 58, 308
04/09/2022 10:10:55, 50, 9.30, 97668, 57, 309
04/09/2022 10:10:56, 50, 9.33, 97670, 57, 308
04/09/2022 10:10:58, 50, 9.37, 97669, 57, 308
04/09/2022 10:10:59, 50, 9.40, 97672, 57, 308
04/09/2022 10:11:00, 50, 9.42, 97672, 57, 308
04/09/2022 10:11:01, 50, 9.44, 97673, 57, 308
04/09/2022 10:11:03, 50, 9.46, 97669, 57, 308
04/09/2022 10:11:04, 50, 9.50, 97669, 57, 308
04/09/2022 10:11:05, 50, 9.52, 97673, 56, 308
04/09/2022 10:11:07, 50, 9.53, 97671, 56, 308
04/09/2022 10:11:08, 50, 9.53, 97671, 56, 308
04/09/2022 10:11:09, 50, 9.53, 97671, 56, 308
04/09/2022 10:11:10, 50, 9.49, 97675, 56, 308
04/09/2022 10:11:12, 50, 9.44, 97672, 56, 308
04/09/2022 10:11:13, 50, 9.41, 97678, 56, 308
04/09/2022 10:11:14, 50, 9.36, 97678, 57, 308
04/09/2022 10:11:16, 50, 9.33, 97677, 58, 308
04/09/2022 10:11:17, 50, 9.31, 97676, 58, 308
04/09/2022 10:11:18, 50, 9.28, 97676, 59, 308
04/09/2022 10:11:19, 50, 9.27, 97672, 59, 308
04/09/2022 10:11:21, 50, 9.28, 97668, 58, 308
04/09/2022 10:11:22, 50, 9.32, 97673, 58, 308
04/09/2022 10:11:23, 50, 9.34, 97671, 58, 308
04/09/2022 10:11:25, 50, 9.36, 97669, 58, 308
04/09/2022 10:11:26, 50, 9.39, 97673, 58, 308
04/09/2022 10:11:27, 50, 9.42, 97675, 58, 308
04/09/2022 10:11:29, 50, 9.41, 97672, 58, 308
04/09/2022 10:11:30, 50, 9.44, 97676, 58, 308
04/09/2022 10:11:31, 50, 9.44, 97673, 58, 308
04/09/2022 10:11:32, 50, 9.42, 97676, 58, 308
04/09/2022 10:11:34, 50, 9.43, 97675, 57, 308
04/09/2022 10:11:35, 50, 9.41, 97678, 57, 308
04/09/2022 10:11:36, 50, 9.41, 97679, 57, 308
04/09/2022 10:11:38, 50, 9.39, 97676, 57, 308
04/09/2022 10:11:39, 50, 9.40, 97673, 57, 308
04/09/2022 10:11:40, 50, 9.41, 97679, 57, 308
04/09/2022 10:11:41, 50, 9.40, 97673, 58, 308
04/09/2022 10:11:43, 50, 9.41, 97677, 58, 308
04/09/2022 10:11:44, 50, 9.42, 97676, 58, 308
04/09/2022 10:11:45, 50, 9.42, 97674, 58, 308
04/09/2022 10:11:47, 50, 9.46, 97678, 58, 308
04/09/2022 10:11:48, 50, 9.44, 97672, 58, 308
04/09/2022 10:11:49, 50, 9.42, 97675, 58, 308
04/09/2022 10:11:50, 50, 9.43, 97676, 58, 308
04/09/2022 10:11:52, 50, 9.44, 97677, 58, 308
04/09/2022 10:11:53, 50, 9.42, 97679, 58, 308
04/09/2022 10:11:54, 50, 9.40, 97681, 59, 307
04/09/2022 10:11:56, 50, 9.37, 97674, 59, 308
04/09/2022 10:11:57, 50, 9.41, 97679, 60, 307
04/09/2022 10:11:58, 50, 9.41, 97675, 60, 308
04/09/2022 10:11:59, 50, 9.40, 97686, 60, 307
04/09/2022 10:12:01, 50, 9.37, 97689, 60, 307
04/09/2022 10:12:02, 50, 9.34, 97662, 60, 309
04/09/2022 10:12:03, 50, 9.34, 97671, 59, 308
04/09/2022 10:12:05, 50, 9.33, 97674, 59, 308
04/09/2022 10:12:06, 50, 9.38, 97679, 59, 308
04/09/2022 10:12:07, 50, 9.34, 97669, 58, 308
04/09/2022 10:12:09, 50, 9.32, 97665, 58, 309
04/09/2022 10:12:10, 50, 9.32, 97682, 58, 307
04/09/2022 10:12:11, 50, 9.27, 97665, 58, 309
04/09/2022 10:12:12, 50, 9.31, 97666, 58, 309
04/09/2022 10:12:14, 50, 9.32, 97671, 58, 308
04/09/2022 10:12:15, 50, 9.30, 97667, 59, 309
04/09/2022 10:12:16, 50, 9.31, 97669, 59, 308
04/09/2022 10:12:18, 50, 9.31, 97679, 59, 308
04/09/2022 10:12:19, 50, 9.30, 97677, 59, 308
04/09/2022 10:12:20, 50, 9.28, 97681, 59, 307
04/09/2022 10:12:21, 50, 9.25, 97675, 59, 308
04/09/2022 10:12:23, 50, 9.26, 97680, 59, 307
04/09/2022 10:12:24, 50, 9.25, 97674, 59, 308
04/09/2022 10:12:25, 50, 9.28, 97673, 59, 308
04/09/2022 10:12:27, 50, 9.23, 97690, 59, 307
04/09/2022 10:12:28, 50, 9.19, 97682, 58, 307
04/09/2022 10:12:29, 50, 9.18, 97680, 58, 307
04/09/2022 10:12:30, 50, 9.23, 97679, 58, 308
04/09/2022 10:12:32, 50, 9.28, 97674, 58, 308
04/09/2022 10:12:33, 50, 9.25, 97678, 58, 308
04/09/2022 10:12:34, 50, 9.21, 97672, 58, 308
04/09/2022 10:12:36, 50, 9.19, 97683, 58, 307
04/09/2022 10:12:37, 50, 9.16, 97684, 58, 307
04/09/2022 10:12:38, 50, 9.11, 97681, 58, 307
04/09/2022 10:12:40, 50, 9.10, 97677, 59, 308
04/09/2022 10:12:41, 50, 9.07, 97681, 59, 307
04/09/2022 10:12:42, 50, 9.03, 97677, 59, 308
04/09/2022 10:12:43, 50, 9.00, 97683, 59, 307
04/09/2022 10:12:45, 50, 8.98, 97673, 59, 308
04/09/2022 10:12:46, 50, 8.97, 97678, 58, 308
04/09/2022 10:12:47, 50, 8.97, 97678, 58, 308
04/09/2022 10:12:49, 50, 8.96, 97675, 58, 308
04/09/2022 10:12:50, 50, 8.96, 97675, 58, 308
04/09/2022 10:12:51, 50, 8.95, 97676, 59, 308
04/09/2022 10:12:52, 50, 8.93, 97680, 59, 307
04/09/2022 10:12:54, 50, 8.93, 97679, 60, 308
04/09/2022 10:12:55, 50, 8.94, 97675, 59, 308
04/09/2022 10:12:56, 50, 8.96, 97674, 59, 308
04/09/2022 10:12:58, 50, 8.96, 97674, 59, 308
04/09/2022 10:12:59, 50, 8.99, 97671, 59, 308
04/09/2022 10:13:00, 50, 9.02, 97672, 59, 308
04/09/2022 10:13:01, 50, 9.03, 97673, 59, 308
04/09/2022 10:13:03, 50, 9.06, 97674, 59, 308
04/09/2022 10:13:04, 50, 9.07, 97669, 59, 308
04/09/2022 10:13:05, 50, 9.11, 97674, 59, 308
04/09/2022 10:13:07, 50, 9.14, 97669, 59, 308
04/09/2022 10:13:08, 50, 9.17, 97670, 59, 308
04/09/2022 10:13:09, 50, 9.19, 97672, 59, 308
04/09/2022 10:13:10, 50, 9.22, 97672, 59, 308
04/09/2022 10:13:12, 50, 9.25, 97672, 59, 308
04/09/2022 10:13:13, 50, 9.28, 97673, 59, 308
04/09/2022 10:13:14, 50, 9.30, 97676, 59, 308
04/09/2022 10:13:16, 50, 9.33, 97677, 59, 308
04/09/2022 10:13:17, 50, 9.35, 97673, 59, 308
04/09/2022 10:13:18, 50, 9.37, 97672, 59, 308
04/09/2022 10:13:20, 50, 9.40, 97673, 59, 308
04/09/2022 10:13:21, 50, 9.43, 97672, 58, 308
04/09/2022 10:13:22, 50, 9.45, 97676, 58, 308
04/09/2022 10:13:23, 50, 9.47, 97676, 58, 308
04/09/2022 10:13:25, 50, 9.50, 97670, 58, 308
04/09/2022 10:13:26, 50, 9.53, 97672, 58, 308
04/09/2022 10:13:27, 50, 9.57, 97672, 58, 308
04/09/2022 10:13:29, 50, 9.60, 97666, 58, 309
04/09/2022 10:13:30, 50, 9.62, 97669, 58, 308
04/09/2022 10:13:31, 50, 9.64, 97668, 58, 309
04/09/2022 10:13:32, 50, 9.65, 97667, 58, 309
04/09/2022 10:13:34, 50, 9.68, 97671, 58, 308
04/09/2022 10:13:35, 50, 9.71, 97674, 58, 308
04/09/2022 10:13:36, 50, 9.75, 97675, 58, 308
04/09/2022 10:13:38, 50, 9.77, 97676, 57, 308
04/09/2022 10:13:39, 50, 9.79, 97674, 57, 308
04/09/2022 10:13:40, 50, 9.82, 97671, 57, 308
04/09/2022 10:13:41, 50, 9.86, 97660, 57, 309
04/09/2022 10:13:43, 50, 9.88, 97666, 56, 309
04/09/2022 10:13:44, 50, 9.91, 97663, 56, 309
04/09/2022 10:13:45, 50, 9.92, 97659, 56, 309
04/09/2022 10:13:47, 50, 9.94, 97662, 56, 309
04/09/2022 10:13:48, 50, 9.96, 97665, 56, 309
04/09/2022 10:13:49, 50, 9.98, 97662, 56, 309
04/09/2022 10:13:51, 50, 10.00, 97664, 56, 309
04/09/2022 10:13:52, 50, 10.03, 97660, 56, 309
04/09/2022 10:13:53, 50, 10.05, 97656, 55, 310
04/09/2022 10:13:54, 50, 10.08, 97664, 55, 309
04/09/2022 10:13:56, 50, 10.12, 97663, 55, 309
04/09/2022 10:13:57, 50, 10.13, 97667, 55, 309
04/09/2022 10:13:58, 50, 10.17, 97665, 55, 309
04/09/2022 10:14:00, 50, 10.22, 97653, 55, 310
04/09/2022 10:14:01, 50, 10.23, 97655, 55, 310
04/09/2022 10:14:02, 50, 10.24, 97652, 54, 310
04/09/2022 10:14:03, 50, 10.23, 97656, 54, 309
04/09/2022 10:14:05, 50, 10.26, 97664, 54, 309
04/09/2022 10:14:06, 50, 10.27, 97662, 54, 309
04/09/2022 10:14:07, 50, 10.30, 97662, 54, 309
04/09/2022 10:14:09, 50, 10.32, 97666, 54, 309
04/09/2022 10:14:10, 50, 10.35, 97670, 54, 308
04/09/2022 10:14:11, 50, 10.35, 97668, 54, 309
04/09/2022 10:14:12, 50, 10.35, 97662, 54, 309
04/09/2022 10:14:14, 50, 10.38, 97665, 54, 309
04/09/2022 10:14:15, 50, 10.41, 97663, 54, 309
04/09/2022 10:14:16, 50, 10.45, 97668, 54, 308
04/09/2022 10:14:18, 50, 10.48, 97660, 54, 309
04/09/2022 10:14:19, 50, 10.51, 97654, 54, 310
04/09/2022 10:14:20, 50, 10.54, 97663, 54, 309
04/09/2022 10:14:22, 50, 10.56, 97663, 54, 309
04/09/2022 10:14:23, 50, 10.58, 97663, 53, 309
04/09/2022 10:14:24, 50, 10.62, 97659, 53, 309
04/09/2022 10:14:25, 50, 10.64, 97668, 53, 308
04/09/2022 10:14:27, 50, 10.66, 97667, 53, 309
04/09/2022 10:14:28, 50, 10.70, 97664, 53, 309
04/09/2022 10:14:29, 50, 10.73, 97664, 53, 309
04/09/2022 10:14:31, 50, 10.76, 97662, 53, 309
04/09/2022 10:14:32, 50, 10.79, 97662, 53, 309
04/09/2022 10:14:33, 50, 10.83, 97659, 53, 309
04/09/2022 10:14:35, 50, 10.89, 97662, 53, 309
04/09/2022 10:14:36, 50, 10.89, 97663, 53, 309
04/09/2022 10:14:38, 50, 10.90, 97666, 53, 308
04/09/2022 10:14:39, 50, 10.88, 97665, 53, 309
04/09/2022 10:14:40, 50, 10.91, 97665, 53, 309
04/09/2022 10:14:41, 50, 10.93, 97663, 53, 309
04/09/2022 10:14:43, 50, 10.98, 97666, 53, 309
04/09/2022 10:14:44, 50, 11.00, 97668, 53, 308
04/09/2022 10:14:45, 50, 11.01, 97662, 53, 309
04/09/2022 10:14:47, 50, 11.02, 97655, 53, 310
04/09/2022 10:14:48, 50, 10.97, 97653, 53, 310
04/09/2022 10:14:49, 50, 10.99, 97654, 53, 310
04/09/2022 10:14:50, 50, 10.99, 97667, 53, 309
04/09/2022 10:14:52, 50, 10.91, 97651, 53, 310
04/09/2022 10:14:53, 50, 10.86, 97661, 52, 309
04/09/2022 10:14:54, 50, 10.74, 97661, 52, 309
04/09/2022 10:14:56, 50, 10.68, 97648, 52, 310
04/09/2022 10:14:57, 50, 10.69, 97653, 52, 310
04/09/2022 10:14:58, 50, 10.73, 97660, 52, 309
04/09/2022 10:14:59, 50, 10.76, 97655, 52, 310
04/09/2022 10:15:01, 50, 10.73, 97657, 51, 309
04/09/2022 10:15:02, 50, 10.70, 97648, 51, 310
04/09/2022 10:15:03, 50, 10.62, 97633, 52, 311
04/09/2022 10:15:05, 50, 10.66, 97646, 52, 310
04/09/2022 10:15:06, 50, 10.68, 97652, 51, 310
04/09/2022 10:15:07, 50, 10.69, 97659, 52, 309
04/09/2022 10:15:09, 50, 10.70, 97660, 52, 309
04/09/2022 10:15:10, 50, 10.72, 97656, 51, 309
04/09/2022 10:15:11, 50, 10.74, 97657, 51, 309
04/09/2022 10:15:12, 50, 10.76, 97658, 51, 309
04/09/2022 10:15:14, 50, 10.79, 97654, 51, 310
04/09/2022 10:15:15, 50, 10.79, 97662, 51, 309
04/09/2022 10:15:16, 50, 10.80, 97662, 51, 309
04/09/2022 10:15:18, 50, 10.81, 97639, 51, 311
04/09/2022 10:15:19, 50, 10.77, 97653, 51, 310
04/09/2022 10:15:20, 50, 10.71, 97656, 51, 310
04/09/2022 10:15:21, 50, 10.70, 97642, 51, 311
04/09/2022 10:15:23, 50, 10.66, 97646, 51, 310
04/09/2022 10:15:24, 50, 10.66, 97656, 51, 309
04/09/2022 10:15:25, 50, 10.67, 97656, 52, 310
04/09/2022 10:15:27, 50, 10.66, 97645, 52, 310
04/09/2022 10:15:28, 50, 10.65, 97660, 52, 309
04/09/2022 10:15:29, 50, 10.68, 97644, 52, 311
04/09/2022 10:15:30, 50, 10.69, 97653, 52, 310
04/09/2022 10:15:32, 50, 10.68, 97653, 52, 310
04/09/2022 10:15:33, 50, 10.72, 97653, 52, 310
04/09/2022 10:15:34, 50, 10.75, 97658, 52, 309
04/09/2022 10:15:36, 50, 10.77, 97650, 52, 310
04/09/2022 10:15:37, 50, 10.78, 97654, 51, 310
04/09/2022 10:15:38, 50, 10.80, 97653, 51, 310
04/09/2022 10:15:39, 50, 10.85, 97652, 51, 310
04/09/2022 10:15:41, 50, 10.87, 97656, 51, 310
04/09/2022 10:15:42, 50, 10.88, 97661, 51, 309
04/09/2022 10:15:43, 50, 10.90, 97648, 51, 310
04/09/2022 10:15:45, 50, 10.92, 97659, 51, 309
04/09/2022 10:15:46, 50, 10.93, 97658, 51, 309
04/09/2022 10:15:47, 50, 10.96, 97663, 50, 309
04/09/2022 10:15:49, 50, 10.89, 97658, 50, 309
04/09/2022 10:15:50, 50, 10.89, 97654, 51, 310
04/09/2022 10:15:51, 50, 10.87, 97658, 51, 309
04/09/2022 10:15:52, 50, 10.86, 97661, 51, 309
04/09/2022 10:15:54, 50, 10.89, 97655, 51, 310
04/09/2022 10:15:55, 50, 10.90, 97656, 51, 309
04/09/2022 10:15:56, 50, 10.88, 97662, 51, 309
04/09/2022 10:15:58, 50, 10.89, 97657, 51, 309
04/09/2022 10:15:59, 50, 10.92, 97660, 51, 309
04/09/2022 10:16:00, 50, 10.92, 97661, 51, 309
04/09/2022 10:16:01, 50, 10.95, 97654, 51, 310
04/09/2022 10:16:03, 50, 10.98, 97660, 51, 309
04/09/2022 10:16:04, 50, 11.00, 97657, 51, 309
04/09/2022 10:16:05, 50, 11.00, 97657, 51, 309
04/09/2022 10:16:07, 50, 11.05, 97662, 51, 309
04/09/2022 10:16:08, 50, 11.08, 97659, 51, 309
04/09/2022 10:16:09, 50, 11.09, 97661, 51, 309
04/09/2022 10:16:10, 50, 11.12, 97662, 51, 309
04/09/2022 10:16:12, 50, 11.16, 97654, 50, 310
04/09/2022 10:16:13, 50, 11.18, 97658, 50, 309
04/09/2022 10:16:14, 50, 11.20, 97660, 50, 309
04/09/2022 10:16:16, 50, 11.25, 97658, 50, 309
04/09/2022 10:16:17, 50, 11.30, 97656, 50, 310
04/09/2022 10:16:18, 50, 11.33, 97648, 50, 310
04/09/2022 10:16:20, 50, 11.34, 97647, 50, 310
04/09/2022 10:16:21, 50, 11.26, 97660, 50, 309
04/09/2022 10:16:22, 50, 11.15, 97656, 50, 310
04/09/2022 10:16:23, 50, 11.20, 97658, 49, 309
04/09/2022 10:16:25, 50, 11.23, 97650, 49, 310
04/09/2022 10:16:26, 50, 11.28, 97660, 49, 309
04/09/2022 10:16:27, 50, 11.33, 97666, 49, 309
04/09/2022 10:16:29, 50, 11.32, 97671, 49, 308
04/09/2022 10:16:30, 50, 11.29, 97662, 49, 309
04/09/2022 10:16:31, 50, 11.33, 97664, 49, 309
04/09/2022 10:16:32, 50, 11.30, 97666, 49, 309
04/09/2022 10:16:34, 50, 11.30, 97666, 49, 309
04/09/2022 10:16:35, 50, 11.32, 97651, 49, 310
04/09/2022 10:16:36, 50, 11.35, 97657, 49, 309
04/09/2022 10:16:38, 50, 11.39, 97662, 49, 309
04/09/2022 10:16:39, 50, 11.44, 97663, 49, 309
04/09/2022 10:16:40, 50, 11.46, 97659, 49, 309
04/09/2022 10:16:41, 50, 11.50, 97665, 49, 309
04/09/2022 10:16:43, 50, 11.54, 97664, 49, 309
04/09/2022 10:16:44, 50, 11.54, 97675, 49, 308
04/09/2022 10:16:45, 50, 11.46, 97667, 49, 309
04/09/2022 10:16:47, 50, 11.45, 97669, 49, 308
04/09/2022 10:16:48, 50, 11.41, 97663, 49, 309
04/09/2022 10:16:49, 50, 11.32, 97651, 49, 310
04/09/2022 10:16:50, 50, 11.38, 97657, 49, 309
04/09/2022 10:16:52, 50, 11.44, 97659, 49, 309
04/09/2022 10:16:53, 50, 11.51, 97656, 49, 310
04/09/2022 10:16:54, 50, 11.54, 97658, 49, 309
04/09/2022 10:16:56, 50, 11.58, 97654, 49, 310
04/09/2022 10:16:57, 50, 11.63, 97661, 49, 309
04/09/2022 10:16:58, 50, 11.65, 97651, 49, 310
04/09/2022 10:17:00, 50, 11.65, 97650, 50, 310
04/09/2022 10:17:01, 50, 11.63, 97653, 50, 310
04/09/2022 10:17:02, 50, 11.64, 97650, 50, 310
04/09/2022 10:17:03, 50, 11.70, 97662, 50, 309
04/09/2022 10:17:05, 50, 11.74, 97660, 50, 309
04/09/2022 10:17:06, 50, 11.78, 97657, 50, 309
04/09/2022 10:17:07, 50, 11.84, 97657, 50, 309
04/09/2022 10:17:09, 50, 11.87, 97656, 51, 310
04/09/2022 10:17:10, 50, 11.91, 97658, 51, 309
04/09/2022 10:17:11, 50, 11.96, 97657, 51, 309
04/09/2022 10:17:12, 50, 11.97, 97652, 51, 310
04/09/2022 10:17:14, 50, 12.02, 97660, 51, 309
04/09/2022 10:17:15, 50, 12.06, 97660, 51, 309
04/09/2022 10:17:16, 50, 12.11, 97652, 51, 310
04/09/2022 10:17:18, 50, 12.16, 97658, 51, 309
04/09/2022 10:17:19, 50, 12.18, 97663, 51, 309
04/09/2022 10:17:20, 50, 12.22, 97663, 50, 309
04/09/2022 10:17:21, 50, 12.25, 97657, 50, 309
04/09/2022 10:17:23, 50, 12.29, 97657, 50, 309
04/09/2022 10:17:24, 50, 12.32, 97658, 50, 309
04/09/2022 10:17:25, 50, 12.33, 97650, 49, 310
04/09/2022 10:17:27, 50, 12.29, 97659, 49, 309
04/09/2022 10:17:28, 50, 12.36, 97667, 49, 309
04/09/2022 10:17:29, 50, 12.39, 97661, 49, 309
04/09/2022 10:17:31, 50, 12.44, 97665, 49, 309
04/09/2022 10:17:32, 50, 12.45, 97653, 49, 310
04/09/2022 10:17:33, 50, 12.48, 97659, 49, 309
04/09/2022 10:17:34, 50, 12.50, 97666, 49, 309
04/09/2022 10:17:36, 50, 12.55, 97663, 49, 309
04/09/2022 10:17:37, 50, 12.58, 97652, 50, 310
04/09/2022 10:17:38, 50, 12.64, 97656, 50, 309
04/09/2022 10:17:40, 50, 12.67, 97662, 50, 309
04/09/2022 10:17:41, 50, 12.68, 97668, 50, 308
04/09/2022 10:17:42, 50, 12.69, 97653, 50, 310
04/09/2022 10:17:43, 50, 12.68, 97657, 49, 309
04/09/2022 10:17:45, 50, 12.73, 97660, 49, 309
04/09/2022 10:17:46, 50, 12.75, 97661, 49, 309
04/09/2022 10:17:47, 50, 12.77, 97659, 49, 309
04/09/2022 10:17:49, 50, 12.75, 97661, 48, 309
04/09/2022 10:17:50, 50, 12.81, 97663, 48, 309
04/09/2022 10:17:51, 50, 12.75, 97646, 48, 310
04/09/2022 10:17:52, 50, 12.67, 97651, 48, 310
04/09/2022 10:17:54, 50, 12.67, 97659, 48, 309
04/09/2022 10:17:55, 50, 12.73, 97660, 48, 309
04/09/2022 10:17:56, 50, 12.78, 97653, 48, 310
04/09/2022 10:17:58, 50, 12.78, 97656, 48, 309
04/09/2022 10:17:59, 50, 12.78, 97653, 47, 310
04/09/2022 10:18:00, 50, 12.82, 97660, 47, 309
04/09/2022 10:18:02, 50, 12.83, 97665, 47, 309
04/09/2022 10:18:03, 50, 12.80, 97661, 47, 309
04/09/2022 10:18:04, 50, 12.83, 97660, 47, 309
04/09/2022 10:18:05, 50, 12.83, 97663, 47, 309
04/09/2022 10:18:07, 50, 12.85, 97658, 47, 309
04/09/2022 10:18:08, 50, 12.87, 97659, 47, 309
04/09/2022 10:18:09, 50, 12.87, 97663, 47, 309
04/09/2022 10:18:11, 50, 12.89, 97661, 47, 309
04/09/2022 10:18:12, 50, 12.91, 97660, 47, 309
04/09/2022 10:18:13, 50, 12.94, 97667, 47, 309
04/09/2022 10:18:14, 50, 12.96, 97663, 47, 309
04/09/2022 10:18:16, 50, 12.99, 97666, 48, 309
04/09/2022 10:18:17, 50, 13.02, 97657, 48, 309
04/09/2022 10:18:18, 50, 13.00, 97656, 48, 310
04/09/2022 10:18:20, 50, 13.03, 97658, 47, 309
04/09/2022 10:18:21, 50, 13.06, 97666, 47, 309
04/09/2022 10:18:22, 50, 13.05, 97659, 47, 309
04/09/2022 10:18:23, 50, 13.08, 97668, 47, 309
04/09/2022 10:18:25, 50, 13.08, 97671, 48, 308
04/09/2022 10:18:26, 50, 13.11, 97673, 48, 308
04/09/2022 10:18:27, 50, 13.12, 97659, 47, 309
04/09/2022 10:18:29, 50, 13.12, 97664, 47, 309
04/09/2022 10:18:30, 50, 13.10, 97667, 46, 309
04/09/2022 10:18:31, 50, 12.96, 97647, 46, 310
04/09/2022 10:18:32, 50, 12.99, 97663, 46, 309
04/09/2022 10:18:34, 50, 13.04, 97657, 46, 309
04/09/2022 10:18:35, 50, 13.08, 97660, 46, 309
04/09/2022 10:18:36, 50, 13.09, 97649, 46, 310
04/09/2022 10:18:38, 50, 13.09, 97640, 46, 311
04/09/2022 10:18:39, 50, 12.99, 97649, 46, 310
04/09/2022 10:18:40, 50, 12.96, 97634, 46, 311
04/09/2022 10:18:42, 50, 12.88, 97659, 45, 309
04/09/2022 10:18:43, 50, 12.87, 97657, 45, 309
04/09/2022 10:18:44, 50, 12.83, 97652, 45, 310
04/09/2022 10:18:45, 50, 12.79, 97654, 45, 310
04/09/2022 10:18:47, 50, 12.73, 97657, 45, 309
04/09/2022 10:18:48, 50, 12.61, 97651, 45, 310
04/09/2022 10:18:49, 50, 12.55, 97642, 45, 311
04/09/2022 10:18:51, 50, 12.52, 97649, 45, 310
04/09/2022 10:18:52, 50, 12.52, 97652, 45, 310
04/09/2022 10:18:53, 50, 12.51, 97648, 45, 310
04/09/2022 10:18:54, 50, 12.42, 97624, 45, 312
04/09/2022 10:18:56, 50, 12.34, 97632, 45, 312
04/09/2022 10:18:57, 50, 12.29, 97644, 46, 311
04/09/2022 10:18:58, 50, 12.22, 97637, 46, 311
04/09/2022 10:19:00, 50, 12.19, 97643, 46, 311
04/09/2022 10:19:01, 50, 12.18, 97652, 46, 310
04/09/2022 10:19:02, 50, 12.18, 97659, 46, 309
04/09/2022 10:19:03, 50, 12.13, 97664, 46, 309
04/09/2022 10:19:05, 50, 12.16, 97657, 46, 309
04/09/2022 10:19:06, 50, 12.18, 97655, 46, 310
04/09/2022 10:19:07, 50, 12.19, 97657, 47, 309
04/09/2022 10:19:09, 50, 12.21, 97659, 47, 309
04/09/2022 10:19:10, 50, 12.17, 97664, 47, 309
04/09/2022 10:19:11, 50, 12.20, 97659, 47, 309
04/09/2022 10:19:13, 50, 12.23, 97664, 47, 309
04/09/2022 10:19:14, 50, 12.23, 97657, 47, 309
04/09/2022 10:19:15, 50, 12.25, 97662, 47, 309
04/09/2022 10:19:16, 50, 12.27, 97661, 47, 309
04/09/2022 10:19:18, 50, 12.29, 97663, 47, 309
04/09/2022 10:19:19, 50, 12.29, 97661, 47, 309
04/09/2022 10:19:20, 50, 12.31, 97664, 47, 309
04/09/2022 10:19:22, 50, 12.32, 97666, 47, 309
04/09/2022 10:19:23, 50, 12.31, 97661, 48, 309
04/09/2022 10:19:24, 50, 12.26, 97655, 48, 310
04/09/2022 10:19:25, 50, 12.28, 97658, 48, 309
04/09/2022 10:19:27, 50, 12.29, 97663, 48, 309
04/09/2022 10:19:28, 50, 12.31, 97661, 48, 309
04/09/2022 10:19:29, 50, 12.24, 97657, 48, 309
04/09/2022 10:19:31, 50, 12.18, 97662, 48, 309
04/09/2022 10:19:32, 50, 12.13, 97667, 47, 309
04/09/2022 10:19:33, 50, 12.11, 97657, 48, 309
04/09/2022 10:19:34, 50, 12.12, 97661, 48, 309
04/09/2022 10:19:36, 50, 12.13, 97660, 48, 309
04/09/2022 10:19:37, 50, 12.11, 97647, 48, 310
04/09/2022 10:19:38, 50, 12.11, 97674, 48, 308
04/09/2022 10:19:40, 50, 12.04, 97654, 48, 310
04/09/2022 10:19:41, 50, 12.06, 97661, 48, 309
04/09/2022 10:19:42, 50, 12.09, 97661, 48, 309
04/09/2022 10:19:43, 50, 12.10, 97670, 48, 308
04/09/2022 10:19:45, 50, 12.08, 97652, 48, 310
04/09/2022 10:19:46, 50, 12.06, 97662, 48, 309
04/09/2022 10:19:47, 50, 12.09, 97658, 48, 309
04/09/2022 10:19:49, 50, 12.08, 97661, 48, 309
04/09/2022 10:19:50, 50, 12.09, 97659, 48, 309
04/09/2022 10:19:51, 50, 12.10, 97653, 48, 310
04/09/2022 10:19:53, 50, 12.02, 97650, 48, 310
04/09/2022 10:19:54, 50, 12.03, 97646, 48, 310
04/09/2022 10:19:55, 50, 12.04, 97670, 48, 308
04/09/2022 10:19:56, 50, 12.06, 97678, 48, 308
04/09/2022 10:19:58, 50, 11.99, 97667, 47, 309
04/09/2022 10:19:59, 50, 11.98, 97666, 47, 309
04/09/2022 10:20:00, 50, 12.02, 97660, 47, 309
04/09/2022 10:20:02, 50, 12.01, 97668, 47, 308
04/09/2022 10:20:03, 50, 12.05, 97663, 47, 309
04/09/2022 10:20:04, 50, 12.05, 97668, 47, 308
04/09/2022 10:20:05, 50, 12.05, 97661, 47, 309
04/09/2022 10:20:07, 50, 12.06, 97660, 47, 309
04/09/2022 10:20:08, 50, 12.08, 97664, 47, 309
04/09/2022 10:20:09, 50, 12.11, 97667, 47, 309
04/09/2022 10:20:11, 50, 12.13, 97666, 47, 309
04/09/2022 10:20:12, 50, 12.15, 97666, 47, 309
04/09/2022 10:20:13, 50, 12.18, 97664, 47, 309
04/09/2022 10:20:14, 50, 12.22, 97663, 47, 309
04/09/2022 10:20:16, 50, 12.25, 97660, 47, 309
04/09/2022 10:20:17, 50, 12.27, 97659, 47, 309
04/09/2022 10:20:18, 50, 12.32, 97662, 47, 309
04/09/2022 10:20:20, 50, 12.34, 97660, 47, 309
04/09/2022 10:20:21, 50, 12.37, 97662, 47, 309
04/09/2022 10:20:22, 50, 12.40, 97666, 48, 309
04/09/2022 10:20:24, 50, 12.38, 97647, 48, 310
04/09/2022 10:20:25, 50, 12.35, 97652, 48, 310
04/09/2022 10:20:26, 50, 12.30, 97645, 48, 310
04/09/2022 10:20:27, 50, 12.26, 97655, 47, 310
04/09/2022 10:20:29, 50, 12.22, 97660, 47, 309
04/09/2022 10:20:30, 50, 12.18, 97655, 47, 310
04/09/2022 10:20:31, 50, 12.18, 97659, 46, 309
04/09/2022 10:20:33, 50, 12.10, 97665, 46, 309
04/09/2022 10:20:34, 50, 12.10, 97663, 46, 309
04/09/2022 10:20:35, 50, 12.13, 97662, 46, 309
04/09/2022 10:20:36, 50, 12.09, 97665, 46, 309
04/09/2022 10:20:38, 50, 12.09, 97667, 46, 309
04/09/2022 10:20:39, 50, 11.98, 97668, 46, 309
04/09/2022 10:20:40, 50, 12.02, 97666, 47, 309
04/09/2022 10:20:42, 50, 12.07, 97665, 47, 309
04/09/2022 10:20:43, 50, 12.10, 97663, 47, 309
04/09/2022 10:20:44, 50, 12.11, 97662, 48, 309
04/09/2022 10:20:45, 50, 12.10, 97649, 48, 310
04/09/2022 10:20:47, 50, 12.07, 97639, 48, 311
04/09/2022 10:20:48, 50, 12.04, 97636, 47, 311
04/09/2022 10:20:49, 50, 12.03, 97660, 47, 309
04/09/2022 10:20:51, 50, 12.02, 97653, 47, 310
04/09/2022 10:20:52, 50, 11.98, 97664, 47, 309
04/09/2022 10:20:53, 50, 11.99, 97650, 46, 310
04/09/2022 10:20:55, 50, 12.02, 97654, 46, 310
04/09/2022 10:20:56, 50, 12.04, 97658, 47, 309
04/09/2022 10:20:57, 50, 12.08, 97648, 47, 310
04/09/2022 10:20:58, 50, 12.08, 97665, 47, 309
04/09/2022 10:21:00, 50, 12.12, 97663, 47, 309
04/09/2022 10:21:01, 50, 12.18, 97660, 47, 309
04/09/2022 10:21:02, 50, 12.19, 97659, 47, 309
04/09/2022 10:21:04, 50, 12.23, 97661, 47, 309
04/09/2022 10:21:05, 50, 12.28, 97663, 47, 309
04/09/2022 10:21:06, 50, 12.31, 97653, 48, 310
04/09/2022 10:21:07, 50, 12.30, 97663, 48, 309
04/09/2022 10:21:09, 50, 12.33, 97666, 48, 309
04/09/2022 10:21:10, 50, 12.34, 97662, 48, 309
04/09/2022 10:21:11, 50, 12.40, 97665, 49, 309
04/09/2022 10:21:13, 50, 12.48, 97665, 49, 309
04/09/2022 10:21:14, 50, 12.53, 97660, 49, 309
04/09/2022 10:21:15, 50, 12.60, 97666, 50, 309
04/09/2022 10:21:16, 50, 12.63, 97660, 50, 309
04/09/2022 10:21:18, 50, 12.67, 97659, 50, 310
04/09/2022 10:21:19, 50, 12.71, 97665, 49, 309
04/09/2022 10:21:20, 50, 12.70, 97660, 49, 309
04/09/2022 10:21:22, 50, 12.74, 97665, 48, 309
04/09/2022 10:21:23, 50, 12.66, 97648, 48, 310
04/09/2022 10:21:24, 50, 12.70, 97661, 47, 309
04/09/2022 10:21:26, 50, 12.71, 97650, 46, 310
04/09/2022 10:21:27, 50, 12.67, 97659, 46, 309
04/09/2022 10:21:28, 50, 12.70, 97661, 45, 309
04/09/2022 10:21:29, 50, 12.72, 97658, 45, 309
04/09/2022 10:21:31, 50, 12.70, 97664, 45, 309
04/09/2022 10:21:32, 50, 12.74, 97666, 45, 309
04/09/2022 10:21:33, 50, 12.76, 97662, 45, 309
04/09/2022 10:21:35, 50, 12.76, 97657, 45, 309
04/09/2022 10:21:36, 50, 12.76, 97664, 45, 309
04/09/2022 10:21:37, 50, 12.68, 97657, 45, 309
04/09/2022 10:21:38, 50, 12.71, 97652, 45, 310
04/09/2022 10:21:40, 50, 12.69, 97642, 45, 311
04/09/2022 10:21:41, 50, 12.70, 97656, 45, 309
04/09/2022 10:21:42, 50, 12.65, 97658, 45, 309
04/09/2022 10:21:44, 50, 12.69, 97651, 46, 310
04/09/2022 10:21:45, 50, 12.71, 97660, 46, 309
04/09/2022 10:21:46, 50, 12.71, 97660, 46, 309
04/09/2022 10:21:47, 50, 12.74, 97653, 45, 310
04/09/2022 10:21:49, 50, 12.76, 97651, 45, 310
04/09/2022 10:21:50, 50, 12.80, 97656, 46, 310
04/09/2022 10:21:51, 50, 12.83, 97659, 46, 309
04/09/2022 10:21:53, 50, 12.85, 97663, 46, 309
04/09/2022 10:21:54, 50, 12.90, 97657, 46, 309
04/09/2022 10:21:56, 50, 12.91, 97654, 46, 310
04/09/2022 10:21:57, 50, 12.92, 97669, 46, 308
04/09/2022 10:21:58, 50, 12.84, 97651, 46, 310
04/09/2022 10:22:00, 50, 12.89, 97644, 46, 311
04/09/2022 10:22:01, 50, 12.88, 97645, 46, 310
04/09/2022 10:22:02, 50, 12.90, 97651, 46, 310
04/09/2022 10:22:03, 50, 12.90, 97657, 46, 309
04/09/2022 10:22:05, 50, 12.84, 97663, 46, 309
04/09/2022 10:22:06, 50, 12.75, 97657, 45, 309
04/09/2022 10:22:07, 50, 12.81, 97658, 45, 309
04/09/2022 10:22:09, 50, 12.85, 97664, 45, 309
04/09/2022 10:22:10, 50, 12.79, 97642, 45, 311
04/09/2022 10:22:11, 50, 12.73, 97659, 45, 309
04/09/2022 10:22:12, 50, 12.78, 97648, 45, 310
04/09/2022 10:22:14, 50, 12.81, 97657, 45, 309
04/09/2022 10:22:15, 50, 12.84, 97647, 45, 310
04/09/2022 10:22:16, 50, 12.85, 97659, 45, 309
04/09/2022 10:22:18, 50, 12.84, 97658, 45, 309
04/09/2022 10:22:19, 50, 12.84, 97652, 45, 310
04/09/2022 10:22:20, 50, 12.88, 97651, 45, 310
04/09/2022 10:22:22, 50, 12.93, 97658, 45, 309
04/09/2022 10:22:23, 50, 12.91, 97649, 45, 310
04/09/2022 10:22:24, 50, 12.69, 97648, 45, 310
04/09/2022 10:22:25, 50, 12.80, 97666, 44, 309
04/09/2022 10:22:27, 50, 12.88, 97659, 44, 309
04/09/2022 10:22:28, 50, 12.88, 97667, 45, 309
04/09/2022 10:22:29, 50, 12.91, 97652, 45, 310
04/09/2022 10:22:31, 50, 12.95, 97669, 45, 308
04/09/2022 10:22:32, 50, 13.00, 97668, 45, 308
04/09/2022 10:22:33, 50, 13.04, 97664, 45, 309
04/09/2022 10:22:34, 50, 13.07, 97668, 45, 309
04/09/2022 10:22:36, 50, 13.09, 97668, 45, 308
04/09/2022 10:22:37, 50, 13.13, 97668, 45, 308
04/09/2022 10:22:38, 50, 13.09, 97666, 45, 309
04/09/2022 10:22:40, 50, 13.04, 97668, 44, 309
04/09/2022 10:22:41, 50, 13.12, 97671, 44, 308
04/09/2022 10:22:42, 50, 13.16, 97667, 44, 309
04/09/2022 10:22:43, 50, 13.18, 97665, 44, 309
04/09/2022 10:22:45, 50, 13.19, 97666, 44, 309
04/09/2022 10:22:46, 50, 13.18, 97668, 43, 309
04/09/2022 10:22:47, 50, 13.17, 97666, 43, 309
04/09/2022 10:22:49, 50, 13.23, 97670, 43, 308
04/09/2022 10:22:50, 50, 13.25, 97666, 43, 309
04/09/2022 10:22:51, 50, 13.28, 97672, 43, 308
04/09/2022 10:22:53, 50, 13.28, 97671, 43, 308
04/09/2022 10:22:54, 50, 13.30, 97670, 43, 308
04/09/2022 10:22:55, 50, 13.27, 97670, 43, 308
04/09/2022 10:22:56, 50, 13.27, 97662, 43, 309
04/09/2022 10:22:58, 50, 13.32, 97666, 43, 309
04/09/2022 10:22:59, 50, 13.36, 97668, 43, 309
04/09/2022 10:23:00, 50, 13.37, 97667, 43, 309
04/09/2022 10:23:02, 50, 13.31, 97654, 43, 310
04/09/2022 10:23:03, 50, 13.33, 97670, 43, 309
04/09/2022 10:23:04, 50, 13.33, 97664, 43, 309
04/09/2022 10:23:05, 50, 13.34, 97659, 43, 309
04/09/2022 10:23:07, 50, 13.34, 97664, 43, 309
04/09/2022 10:23:08, 50, 13.35, 97663, 43, 309
04/09/2022 10:23:09, 50, 13.28, 97660, 43, 309
04/09/2022 10:23:11, 50, 13.33, 97666, 43, 309
04/09/2022 10:23:12, 50, 13.32, 97667, 43, 309
04/09/2022 10:23:13, 50, 13.12, 97662, 43, 309
04/09/2022 10:23:14, 50, 12.86, 97665, 43, 309
04/09/2022 10:23:16, 50, 12.64, 97654, 42, 310
04/09/2022 10:23:17, 50, 12.65, 97634, 43, 311
04/09/2022 10:23:18, 50, 12.70, 97673, 43, 308
04/09/2022 10:23:20, 50, 12.68, 97658, 43, 310
04/09/2022 10:23:21, 50, 12.73, 97649, 43, 310
04/09/2022 10:23:22, 50, 12.77, 97658, 44, 309
04/09/2022 10:23:24, 50, 12.82, 97657, 44, 309
04/09/2022 10:23:25, 50, 12.83, 97650, 44, 310
04/09/2022 10:23:26, 50, 12.82, 97650, 45, 310
04/09/2022 10:23:27, 50, 12.88, 97661, 45, 309
04/09/2022 10:23:29, 50, 12.73, 97649, 45, 310
04/09/2022 10:23:30, 50, 12.73, 97641, 45, 311
04/09/2022 10:23:31, 50, 12.76, 97643, 45, 311
04/09/2022 10:23:33, 50, 12.82, 97638, 44, 311
04/09/2022 10:23:34, 50, 12.85, 97640, 44, 311
04/09/2022 10:23:35, 50, 12.86, 97649, 44, 310
04/09/2022 10:23:36, 50, 12.87, 97650, 44, 310
04/09/2022 10:23:38, 50, 12.91, 97654, 44, 310
04/09/2022 10:23:39, 50, 12.91, 97637, 44, 311
04/09/2022 10:23:40, 50, 12.94, 97632, 44, 312
04/09/2022 10:23:42, 50, 12.99, 97624, 44, 312
04/09/2022 10:23:43, 50, 13.02, 97640, 44, 311
04/09/2022 10:23:44, 50, 13.05, 97642, 44, 311
04/09/2022 10:23:45, 50, 13.08, 97649, 44, 310
04/09/2022 10:23:47, 50, 13.12, 97643, 44, 311
04/09/2022 10:23:48, 50, 13.16, 97622, 44, 312
04/09/2022 10:23:49, 50, 13.13, 97646, 44, 310
04/09/2022 10:23:51, 50, 13.06, 97650, 43, 310
04/09/2022 10:23:52, 50, 13.00, 97649, 43, 310
04/09/2022 10:23:53, 50, 13.09, 97639, 43, 311
04/09/2022 10:23:54, 50, 13.13, 97640, 43, 311
04/09/2022 10:23:56, 50, 13.16, 97653, 43, 310
04/09/2022 10:23:57, 50, 13.17, 97641, 43, 311
04/09/2022 10:23:58, 50, 13.19, 97635, 43, 311
04/09/2022 10:24:00, 50, 13.18, 97632, 43, 312
04/09/2022 10:24:01, 50, 13.20, 97640, 43, 311
04/09/2022 10:24:02, 50, 13.21, 97649, 43, 310
04/09/2022 10:24:04, 50, 13.21, 97644, 43, 311
04/09/2022 10:24:05, 50, 13.26, 97645, 43, 310
04/09/2022 10:24:06, 50, 13.27, 97646, 43, 310
04/09/2022 10:24:07, 50, 13.28, 97642, 43, 311
04/09/2022 10:24:09, 50, 13.25, 97639, 43, 311
04/09/2022 10:24:10, 50, 13.28, 97649, 43, 310
04/09/2022 10:24:11, 50, 13.29, 97645, 43, 310
04/09/2022 10:24:13, 50, 13.33, 97650, 42, 310
04/09/2022 10:24:14, 50, 13.37, 97644, 42, 311
04/09/2022 10:24:15, 50, 13.42, 97647, 42, 310
04/09/2022 10:24:16, 50, 13.43, 97653, 42, 310
04/09/2022 10:24:18, 50, 13.44, 97654, 42, 310
04/09/2022 10:24:19, 50, 13.43, 97664, 42, 309
04/09/2022 10:24:20, 50, 13.43, 97643, 42, 311
04/09/2022 10:24:22, 50, 13.39, 97654, 42, 310
04/09/2022 10:24:23, 50, 13.38, 97651, 42, 310
04/09/2022 10:24:24, 50, 13.40, 97648, 42, 310
04/09/2022 10:24:25, 50, 13.40, 97644, 42, 311
04/09/2022 10:24:27, 50, 13.40, 97657, 42, 309
04/09/2022 10:24:28, 50, 13.24, 97680, 42, 307
04/09/2022 10:24:29, 50, 13.08, 97637, 42, 311
04/09/2022 10:24:31, 50, 13.09, 97644, 42, 311
04/09/2022 10:24:32, 50, 13.04, 97657, 42, 309
04/09/2022 10:24:33, 50, 13.06, 97651, 42, 310
04/09/2022 10:24:35, 50, 13.09, 97646, 42, 310
04/09/2022 10:24:36, 50, 13.08, 97658, 42, 309
04/09/2022 10:24:37, 50, 13.05, 97660, 42, 309
04/09/2022 10:24:38, 50, 13.05, 97655, 42, 310
04/09/2022 10:24:40, 50, 13.09, 97659, 42, 309
04/09/2022 10:24:41, 50, 13.10, 97657, 43, 309
04/09/2022 10:24:42, 50, 13.09, 97660, 42, 309
04/09/2022 10:24:44, 50, 13.11, 97655, 42, 310
04/09/2022 10:24:45, 50, 13.13, 97656, 42, 310
04/09/2022 10:24:46, 50, 13.14, 97658, 42, 309
04/09/2022 10:24:47, 50, 13.12, 97660, 42, 309
04/09/2022 10:24:49, 50, 13.15, 97653, 42, 310
04/09/2022 10:24:50, 50, 13.08, 97640, 42, 311
04/09/2022 10:24:51, 50, 13.11, 97645, 42, 310
04/09/2022 10:24:53, 50, 13.11, 97648, 42, 310
04/09/2022 10:24:54, 50, 13.12, 97654, 42, 310
04/09/2022 10:24:55, 50, 13.14, 97649, 42, 310
04/09/2022 10:24:56, 50, 13.17, 97650, 42, 310
04/09/2022 10:24:58, 50, 13.19, 97650, 42, 310
04/09/2022 10:24:59, 50, 13.19, 97648, 42, 310
04/09/2022 10:25:00, 50, 13.20, 97649, 41, 310
04/09/2022 10:25:02, 50, 13.24, 97649, 41, 310
04/09/2022 10:25:03, 50, 13.15, 97645, 41, 310
04/09/2022 10:25:04, 50, 13.14, 97649, 41, 310
04/09/2022 10:25:06, 50, 13.17, 97648, 41, 310
04/09/2022 10:25:07, 50, 13.22, 97657, 41, 309
04/09/2022 10:25:08, 50, 13.21, 97654, 41, 310
04/09/2022 10:25:09, 50, 13.20, 97653, 41, 310
04/09/2022 10:25:11, 50, 13.21, 97652, 41, 310
04/09/2022 10:25:12, 50, 13.14, 97652, 41, 310
04/09/2022 10:25:13, 50, 13.13, 97649, 41, 310
04/09/2022 10:25:15, 50, 13.17, 97658, 41, 309
04/09/2022 10:25:16, 50, 13.16, 97654, 41, 310
04/09/2022 10:25:17, 50, 13.15, 97660, 41, 309
04/09/2022 10:25:18, 50, 13.20, 97660, 41, 309
04/09/2022 10:25:20, 50, 13.17, 97673, 42, 308
04/09/2022 10:25:21, 50, 12.96, 97654, 42, 310
04/09/2022 10:25:22, 50, 12.72, 97661, 42, 309
04/09/2022 10:25:24, 50, 12.75, 97654, 42, 310
04/09/2022 10:25:25, 50, 12.80, 97659, 42, 309
04/09/2022 10:25:26, 50, 12.86, 97656, 42, 309
04/09/2022 10:25:27, 50, 12.87, 97661, 42, 309
04/09/2022 10:25:29, 50, 12.88, 97661, 42, 309
04/09/2022 10:25:30, 50, 12.89, 97660, 42, 309
04/09/2022 10:25:31, 50, 12.87, 97656, 42, 310
04/09/2022 10:25:33, 50, 12.90, 97658, 42, 309
04/09/2022 10:25:34, 50, 12.94, 97656, 42, 309
04/09/2022 10:25:35, 50, 12.89, 97659, 42, 309
04/09/2022 10:25:37, 50, 12.73, 97655, 42, 310
04/09/2022 10:25:38, 50, 12.80, 97658, 43, 309
04/09/2022 10:25:39, 50, 12.78, 97661, 43, 309
04/09/2022 10:25:40, 50, 12.80, 97659, 43, 309
04/09/2022 10:25:42, 50, 12.81, 97662, 43, 309
04/09/2022 10:25:43, 50, 12.83, 97664, 43, 309
04/09/2022 10:25:44, 50, 12.85, 97662, 43, 309
04/09/2022 10:25:46, 50, 12.86, 97662, 43, 309
04/09/2022 10:25:47, 50, 12.77, 97661, 43, 309
04/09/2022 10:25:48, 50, 12.80, 97660, 43, 309
04/09/2022 10:25:49, 50, 12.83, 97663, 43, 309
04/09/2022 10:25:51, 50, 12.83, 97663, 43, 309
04/09/2022 10:25:52, 50, 12.85, 97656, 43, 310
04/09/2022 10:25:53, 50, 12.88, 97637, 43, 311
04/09/2022 10:25:55, 50, 12.82, 97658, 43, 309
04/09/2022 10:25:56, 50, 12.83, 97647, 43, 310
04/09/2022 10:25:57, 50, 12.80, 97654, 43, 310
04/09/2022 10:25:58, 50, 12.69, 97649, 43, 310
04/09/2022 10:26:00, 50, 12.58, 97648, 43, 310
04/09/2022 10:26:01, 50, 12.61, 97646, 43, 310
04/09/2022 10:26:02, 50, 12.67, 97649, 43, 310
04/09/2022 10:26:04, 50, 12.68, 97652, 43, 310
04/09/2022 10:26:05, 50, 12.71, 97653, 43, 310
04/09/2022 10:26:06, 50, 12.75, 97651, 43, 310
04/09/2022 10:26:07, 50, 12.77, 97656, 43, 309
04/09/2022 10:26:09, 50, 12.78, 97651, 43, 310
04/09/2022 10:26:10, 50, 12.84, 97649, 44, 310
04/09/2022 10:26:11, 50, 12.85, 97649, 44, 310
04/09/2022 10:26:13, 50, 12.86, 97658, 44, 309
04/09/2022 10:26:14, 50, 12.84, 97625, 44, 312
04/09/2022 10:26:15, 50, 12.82, 97640, 44, 311
04/09/2022 10:26:17, 50, 12.81, 97645, 44, 310
04/09/2022 10:26:18, 50, 12.78, 97644, 44, 311
04/09/2022 10:26:19, 50, 12.80, 97650, 44, 310
04/09/2022 10:26:20, 50, 12.83, 97658, 44, 309
04/09/2022 10:26:22, 50, 12.84, 97657, 44, 309
04/09/2022 10:26:23, 50, 12.85, 97643, 44, 311
04/09/2022 10:26:24, 50, 12.80, 97633, 43, 312
04/09/2022 10:26:26, 50, 12.79, 97639, 43, 311
04/09/2022 10:26:27, 50, 12.82, 97650, 44, 310
04/09/2022 10:26:28, 50, 12.82, 97644, 44, 310
04/09/2022 10:26:29, 50, 12.77, 97652, 43, 310
04/09/2022 10:26:31, 50, 12.81, 97636, 43, 311
04/09/2022 10:26:32, 50, 12.81, 97646, 43, 310
04/09/2022 10:26:33, 50, 12.80, 97622, 42, 312
04/09/2022 10:26:35, 50, 12.80, 97658, 42, 309
04/09/2022 10:26:36, 50, 12.75, 97646, 42, 310
04/09/2022 10:26:37, 50, 12.81, 97642, 43, 311
04/09/2022 10:26:38, 50, 12.78, 97632, 42, 312
04/09/2022 10:26:40, 50, 12.77, 97654, 42, 310
04/09/2022 10:26:41, 50, 12.74, 97649, 43, 310
04/09/2022 10:26:42, 50, 12.78, 97641, 43, 311
04/09/2022 10:26:44, 50, 12.79, 97650, 43, 310
04/09/2022 10:26:45, 50, 12.82, 97641, 43, 311
04/09/2022 10:26:46, 50, 12.81, 97651, 43, 310
04/09/2022 10:26:48, 50, 12.85, 97643, 43, 311
04/09/2022 10:26:49, 50, 12.79, 97647, 43, 310
04/09/2022 10:26:50, 50, 12.82, 97644, 43, 311
04/09/2022 10:26:51, 50, 12.89, 97651, 43, 310
04/09/2022 10:26:53, 50, 12.83, 97642, 43, 311
04/09/2022 10:26:54, 50, 12.89, 97644, 43, 311
04/09/2022 10:26:55, 50, 12.93, 97641, 43, 311
04/09/2022 10:26:57, 50, 12.93, 97633, 43, 312
04/09/2022 10:26:58, 50, 12.94, 97643, 42, 311
04/09/2022 10:26:59, 50, 12.94, 97650, 42, 310
04/09/2022 10:27:00, 50, 12.94, 97646, 42, 310
04/09/2022 10:27:02, 50, 12.89, 97637, 42, 311
04/09/2022 10:27:03, 50, 12.89, 97633, 42, 311
04/09/2022 10:27:04, 50, 12.91, 97637, 42, 311
04/09/2022 10:27:06, 50, 12.94, 97655, 42, 310
04/09/2022 10:27:07, 50, 12.93, 97648, 42, 310
04/09/2022 10:27:08, 50, 12.95, 97648, 42, 310
04/09/2022 10:27:09, 50, 12.96, 97646, 42, 310
04/09/2022 10:27:11, 50, 12.97, 97647, 42, 310
04/09/2022 10:27:12, 50, 13.01, 97648, 42, 310
04/09/2022 10:27:13, 50, 12.98, 97645, 42, 310
04/09/2022 10:27:15, 50, 13.05, 97651, 42, 310
04/09/2022 10:27:16, 50, 13.05, 97655, 42, 310
04/09/2022 10:27:17, 50, 12.98, 97662, 42, 309
04/09/2022 10:27:18, 50, 12.85, 97644, 43, 311
04/09/2022 10:27:20, 50, 12.94, 97646, 43, 310
04/09/2022 10:27:21, 50, 12.98, 97653, 42, 310
04/09/2022 10:27:22, 50, 12.92, 97644, 43, 311
04/09/2022 10:27:24, 50, 12.96, 97655, 43, 310
04/09/2022 10:27:25, 50, 12.85, 97652, 43, 310
04/09/2022 10:27:26, 50, 12.79, 97646, 43, 310
04/09/2022 10:27:28, 50, 12.88, 97654, 43, 310
04/09/2022 10:27:29, 50, 12.92, 97658, 43, 309
04/09/2022 10:27:30, 50, 12.92, 97649, 43, 310
04/09/2022 10:27:31, 50, 12.95, 97658, 43, 309
04/09/2022 10:27:33, 50, 12.95, 97652, 44, 310
04/09/2022 10:27:34, 50, 12.97, 97652, 44, 310
04/09/2022 10:27:35, 50, 13.01, 97660, 43, 309
04/09/2022 10:27:37, 50, 12.97, 97656, 43, 309
04/09/2022 10:27:38, 50, 13.02, 97659, 43, 309
04/09/2022 10:27:39, 50, 13.08, 97660, 43, 309
04/09/2022 10:27:40, 50, 13.12, 97663, 43, 309
04/09/2022 10:27:42, 50, 13.15, 97655, 43, 310
04/09/2022 10:27:43, 50, 13.15, 97659, 43, 309
04/09/2022 10:27:44, 50, 13.14, 97660, 42, 309
04/09/2022 10:27:46, 50, 13.12, 97659, 42, 309
04/09/2022 10:27:47, 50, 13.17, 97665, 42, 309
04/09/2022 10:27:48, 50, 13.21, 97666, 42, 309
04/09/2022 10:27:49, 50, 13.18, 97654, 42, 310
04/09/2022 10:27:51, 50, 13.14, 97667, 42, 309
04/09/2022 10:27:52, 50, 13.16, 97660, 42, 309
04/09/2022 10:27:53, 50, 13.16, 97657, 42, 309
04/09/2022 10:27:55, 50, 13.17, 97662, 42, 309
04/09/2022 10:27:56, 50, 13.21, 97664, 42, 309
04/09/2022 10:27:57, 50, 13.26, 97667, 42, 309
04/09/2022 10:27:59, 50, 13.30, 97661, 42, 309
04/09/2022 10:28:00, 50, 13.34, 97664, 42, 309
04/09/2022 10:28:01, 50, 13.38, 97663, 42, 309
04/09/2022 10:28:02, 50, 13.36, 97666, 42, 309
04/09/2022 10:28:04, 50, 13.32, 97663, 43, 309
04/09/2022 10:28:05, 50, 13.28, 97665, 43, 309
04/09/2022 10:28:06, 50, 13.19, 97660, 42, 309
04/09/2022 10:28:08, 50, 13.21, 97651, 42, 310
04/09/2022 10:28:09, 50, 13.22, 97655, 43, 310
04/09/2022 10:28:10, 50, 13.16, 97673, 43, 308
04/09/2022 10:28:11, 50, 12.88, 97662, 43, 309
04/09/2022 10:28:13, 50, 12.75, 97661, 43, 309
04/09/2022 10:28:14, 50, 12.76, 97658, 43, 309
04/09/2022 10:28:15, 50, 12.73, 97665, 44, 309
04/09/2022 10:28:17, 50, 12.82, 97666, 44, 309
04/09/2022 10:28:18, 50, 12.70, 97675, 44, 308
04/09/2022 10:28:19, 50, 12.60, 97663, 44, 309
04/09/2022 10:28:20, 50, 12.64, 97660, 44, 309
04/09/2022 10:28:22, 50, 12.69, 97655, 44, 310
04/09/2022 10:28:23, 50, 12.75, 97654, 44, 310
04/09/2022 10:28:24, 50, 12.79, 97660, 44, 309
04/09/2022 10:28:26, 50, 12.83, 97659, 44, 309
04/09/2022 10:28:27, 50, 12.87, 97659, 44, 309
04/09/2022 10:28:28, 50, 12.92, 97663, 45, 309
04/09/2022 10:28:30, 50, 12.87, 97671, 45, 308
04/09/2022 10:28:31, 50, 12.71, 97679, 45, 308
04/09/2022 10:28:32, 50, 12.71, 97659, 45, 309
04/09/2022 10:28:33, 50, 12.66, 97670, 44, 308
04/09/2022 10:28:35, 50, 12.65, 97673, 44, 308
04/09/2022 10:28:36, 50, 12.61, 97666, 44, 309
04/09/2022 10:28:37, 50, 12.53, 97669, 45, 308
04/09/2022 10:28:39, 50, 12.60, 97672, 45, 308
04/09/2022 10:28:40, 50, 12.52, 97672, 45, 308
04/09/2022 10:28:41, 50, 12.45, 97672, 45, 308
04/09/2022 10:28:42, 50, 12.40, 97671, 44, 308
04/09/2022 10:28:44, 50, 12.40, 97653, 44, 310
04/09/2022 10:28:45, 50, 12.43, 97664, 44, 309
04/09/2022 10:28:46, 50, 12.54, 97647, 44, 310
04/09/2022 10:28:48, 50, 12.58, 97662, 44, 309
04/09/2022 10:28:49, 50, 12.50, 97673, 44, 308
04/09/2022 10:28:50, 50, 12.45, 97661, 43, 309
04/09/2022 10:28:51, 50, 12.41, 97672, 43, 308
04/09/2022 10:28:53, 50, 12.45, 97664, 43, 309
04/09/2022 10:28:54, 50, 12.48, 97676, 43, 308
04/09/2022 10:28:55, 50, 12.49, 97665, 43, 309
04/09/2022 10:28:57, 50, 12.34, 97655, 43, 310
04/09/2022 10:28:58, 50, 12.18, 97664, 43, 309
04/09/2022 10:28:59, 50, 12.27, 97654, 43, 310
04/09/2022 10:29:00, 50, 12.24, 97668, 43, 308
04/09/2022 10:29:02, 50, 12.11, 97661, 43, 309
04/09/2022 10:29:03, 50, 12.18, 97681, 43, 307
04/09/2022 10:29:04, 50, 12.22, 97661, 42, 309
04/09/2022 10:29:06, 50, 12.19, 97674, 42, 308
04/09/2022 10:29:07, 50, 12.12, 97672, 42, 308
04/09/2022 10:29:08, 50, 12.18, 97655, 42, 310
04/09/2022 10:29:10, 50, 12.19, 97676, 42, 308
04/09/2022 10:29:11, 50, 12.08, 97666, 43, 309
04/09/2022 10:29:12, 50, 12.03, 97665, 43, 309
04/09/2022 10:29:13, 50, 12.07, 97671, 43, 308
04/09/2022 10:29:15, 50, 11.90, 97686, 43, 307
04/09/2022 10:29:16, 50, 11.90, 97667, 43, 308
04/09/2022 10:29:18, 50, 11.77, 97665, 44, 309
04/09/2022 10:29:19, 50, 11.88, 97657, 44, 309
04/09/2022 10:29:20, 50, 11.83, 97661, 44, 309
04/09/2022 10:29:22, 50, 11.79, 97664, 44, 309
04/09/2022 10:29:23, 50, 11.84, 97660, 44, 309
04/09/2022 10:29:24, 50, 11.85, 97657, 44, 309
04/09/2022 10:29:26, 50, 11.88, 97661, 44, 309
04/09/2022 10:29:27, 50, 11.87, 97664, 44, 309
04/09/2022 10:29:28, 50, 11.91, 97662, 44, 309
04/09/2022 10:29:29, 50, 11.90, 97664, 45, 309
04/09/2022 10:29:31, 50, 11.90, 97670, 45, 308
04/09/2022 10:29:32, 50, 11.85, 97666, 45, 309
04/09/2022 10:29:33, 50, 11.82, 97666, 45, 309
04/09/2022 10:29:35, 50, 11.78, 97670, 45, 308
04/09/2022 10:29:36, 50, 11.78, 97666, 46, 309
04/09/2022 10:29:37, 50, 11.79, 97665, 46, 309
04/09/2022 10:29:38, 50, 11.81, 97663, 46, 309
04/09/2022 10:29:40, 50, 11.82, 97666, 46, 309
04/09/2022 10:29:41, 50, 11.81, 97666, 47, 309
04/09/2022 10:29:42, 50, 11.85, 97665, 47, 309
04/09/2022 10:29:44, 50, 11.89, 97665, 47, 309
04/09/2022 10:29:45, 50, 11.86, 97666, 47, 309
04/09/2022 10:29:46, 50, 11.85, 97669, 47, 308
04/09/2022 10:29:47, 50, 11.81, 97663, 46, 309
04/09/2022 10:29:49, 50, 11.89, 97660, 46, 309
04/09/2022 10:29:50, 50, 12.01, 97654, 46, 310
04/09/2022 10:29:51, 50, 12.12, 97656, 46, 309
04/09/2022 10:29:53, 50, 12.12, 97657, 45, 309
04/09/2022 10:29:54, 50, 12.16, 97659, 45, 309
04/09/2022 10:29:55, 50, 12.25, 97661, 45, 309
04/09/2022 10:29:57, 50, 12.26, 97655, 45, 310
04/09/2022 10:29:58, 50, 12.41, 97677, 45, 308
04/09/2022 10:29:59, 50, 12.33, 97675, 45, 308
04/09/2022 10:30:00, 50, 12.24, 97674, 44, 308
04/09/2022 10:30:02, 50, 12.30, 97653, 44, 310
04/09/2022 10:30:03, 50, 12.38, 97654, 44, 310
04/09/2022 10:30:04, 50, 12.41, 97667, 44, 309
04/09/2022 10:30:06, 50, 12.49, 97680, 44, 307
04/09/2022 10:30:07, 50, 12.29, 97655, 45, 310
04/09/2022 10:30:08, 50, 12.13, 97646, 45, 310
04/09/2022 10:30:09, 50, 12.12, 97654, 46, 310
04/09/2022 10:30:11, 50, 12.20, 97654, 46, 310
04/09/2022 10:30:12, 50, 12.17, 97649, 45, 310
04/09/2022 10:30:13, 50, 12.14, 97647, 45, 310
04/09/2022 10:30:15, 50, 12.13, 97655, 45, 310
04/09/2022 10:30:16, 50, 12.13, 97656, 45, 309
04/09/2022 10:30:17, 50, 12.19, 97655, 45, 310
04/09/2022 10:30:18, 50, 12.22, 97655, 45, 310
04/09/2022 10:30:20, 50, 12.26, 97659, 45, 309
04/09/2022 10:30:21, 50, 12.29, 97654, 45, 310
04/09/2022 10:30:22, 50, 12.34, 97657, 45, 309
04/09/2022 10:30:24, 50, 12.35, 97658, 46, 309
04/09/2022 10:30:25, 50, 12.38, 97660, 46, 309
04/09/2022 10:30:26, 50, 12.39, 97660, 46, 309
04/09/2022 10:30:28, 50, 12.40, 97658, 46, 309
04/09/2022 10:30:29, 50, 12.40, 97656, 46, 310
04/09/2022 10:30:30, 50, 12.30, 97663, 46, 309
04/09/2022 10:30:31, 50, 12.19, 97668, 45, 309
04/09/2022 10:30:33, 50, 12.13, 97663, 45, 309
04/09/2022 10:30:34, 50, 12.10, 97664, 45, 309
04/09/2022 10:30:35, 50, 12.11, 97658, 45, 309
04/09/2022 10:30:37, 50, 11.95, 97673, 46, 308
04/09/2022 10:30:38, 50, 11.89, 97676, 47, 308
04/09/2022 10:30:39, 50, 11.86, 97666, 47, 309
04/09/2022 10:30:40, 50, 11.79, 97675, 47, 308
04/09/2022 10:30:42, 50, 11.72, 97679, 47, 308
04/09/2022 10:30:43, 50, 11.70, 97672, 47, 308
04/09/2022 10:30:44, 50, 11.79, 97663, 47, 309
04/09/2022 10:30:46, 50, 11.79, 97671, 47, 308
04/09/2022 10:30:47, 50, 11.71, 97688, 46, 307
04/09/2022 10:30:48, 50, 11.58, 97667, 46, 309
04/09/2022 10:30:49, 50, 11.55, 97669, 46, 308
04/09/2022 10:30:51, 50, 11.55, 97681, 46, 307
04/09/2022 10:30:52, 50, 11.51, 97682, 47, 307
04/09/2022 10:30:53, 50, 11.42, 97671, 47, 308
04/09/2022 10:30:55, 50, 11.38, 97679, 47, 307
04/09/2022 10:30:56, 50, 11.28, 97676, 46, 308
04/09/2022 10:30:57, 50, 11.22, 97666, 47, 309
04/09/2022 10:30:59, 50, 11.13, 97671, 48, 308
04/09/2022 10:31:00, 50, 11.07, 97669, 48, 308
04/09/2022 10:31:01, 50, 10.92, 97688, 48, 307
04/09/2022 10:31:02, 50, 10.82, 97701, 47, 306
04/09/2022 10:31:04, 50, 10.74, 97683, 47, 307
04/09/2022 10:31:05, 50, 10.81, 97652, 47, 310
04/09/2022 10:31:06, 50, 10.78, 97662, 47, 309
04/09/2022 10:31:08, 50, 10.77, 97672, 47, 308
04/09/2022 10:31:09, 50, 10.85, 97684, 47, 307
04/09/2022 10:31:10, 50, 10.78, 97671, 47, 308
04/09/2022 10:31:11, 50, 10.83, 97670, 47, 308
04/09/2022 10:31:13, 50, 10.85, 97667, 47, 309
04/09/2022 10:31:14, 50, 10.78, 97692, 48, 306
04/09/2022 10:31:15, 50, 10.75, 97696, 48, 306
04/09/2022 10:31:17, 50, 10.68, 97680, 48, 307
04/09/2022 10:31:18, 50, 10.68, 97694, 48, 306
04/09/2022 10:31:19, 50, 10.64, 97660, 48, 309
04/09/2022 10:31:20, 50, 10.63, 97670, 48, 308
04/09/2022 10:31:22, 50, 10.63, 97667, 48, 309
04/09/2022 10:31:23, 50, 10.53, 97680, 48, 307
04/09/2022 10:31:24, 50, 10.48, 97672, 49, 308
04/09/2022 10:31:26, 50, 10.58, 97664, 49, 309
04/09/2022 10:31:27, 50, 10.56, 97657, 49, 309
04/09/2022 10:31:28, 50, 10.59, 97653, 49, 310
04/09/2022 10:31:29, 50, 10.49, 97643, 49, 311
04/09/2022 10:31:31, 50, 10.48, 97650, 49, 310
04/09/2022 10:31:32, 50, 10.50, 97649, 49, 310
04/09/2022 10:31:33, 50, 10.43, 97667, 49, 309
04/09/2022 10:31:35, 50, 10.40, 97681, 49, 307
04/09/2022 10:31:36, 50, 10.41, 97657, 49, 309
04/09/2022 10:31:37, 50, 10.48, 97661, 49, 309
04/09/2022 10:31:39, 50, 10.46, 97652, 49, 310
04/09/2022 10:31:40, 50, 10.49, 97657, 48, 309
04/09/2022 10:31:41, 50, 10.50, 97653, 48, 310
04/09/2022 10:31:42, 50, 10.62, 97648, 48, 310
04/09/2022 10:31:44, 50, 10.72, 97657, 48, 309
04/09/2022 10:31:45, 50, 10.76, 97654, 48, 310
04/09/2022 10:31:46, 50, 10.84, 97660, 48, 309
04/09/2022 10:31:48, 50, 10.81, 97670, 48, 308
04/09/2022 10:31:49, 50, 10.71, 97676, 48, 308
04/09/2022 10:31:50, 50, 10.71, 97672, 48, 308
04/09/2022 10:31:51, 50, 10.65, 97674, 48, 308
04/09/2022 10:31:53, 50, 10.64, 97660, 48, 309
04/09/2022 10:31:54, 50, 10.54, 97649, 48, 310
04/09/2022 10:31:55, 50, 10.66, 97650, 49, 310
04/09/2022 10:31:57, 50, 10.77, 97655, 49, 310
04/09/2022 10:31:58, 50, 10.84, 97651, 49, 310
04/09/2022 10:31:59, 50, 10.88, 97651, 49, 310
04/09/2022 10:32:00, 50, 10.92, 97644, 49, 311
04/09/2022 10:32:02, 50, 10.96, 97649, 48, 310
04/09/2022 10:32:03, 50, 10.98, 97649, 48, 310
04/09/2022 10:32:04, 50, 11.02, 97652, 48, 310
04/09/2022 10:32:06, 50, 11.06, 97665, 48, 309
04/09/2022 10:32:07, 50, 10.97, 97658, 48, 309
04/09/2022 10:32:08, 50, 10.94, 97679, 48, 308
04/09/2022 10:32:10, 50, 10.87, 97675, 48, 308
04/09/2022 10:32:11, 50, 10.83, 97674, 48, 308
04/09/2022 10:32:12, 50, 10.81, 97657, 49, 309
04/09/2022 10:32:13, 50, 10.78, 97655, 49, 310
04/09/2022 10:32:15, 50, 10.83, 97663, 49, 309
04/09/2022 10:32:16, 50, 10.81, 97668, 48, 308
04/09/2022 10:32:17, 50, 10.76, 97661, 48, 309
04/09/2022 10:32:19, 50, 10.81, 97661, 48, 309
04/09/2022 10:32:20, 50, 10.84, 97661, 48, 309
04/09/2022 10:32:21, 50, 10.85, 97662, 48, 309
04/09/2022 10:32:22, 50, 10.93, 97671, 48, 308
04/09/2022 10:32:24, 50, 10.89, 97668, 48, 308
04/09/2022 10:32:25, 50, 10.87, 97667, 48, 309
04/09/2022 10:32:26, 50, 10.85, 97658, 48, 309
04/09/2022 10:32:28, 50, 10.85, 97666, 48, 309
04/09/2022 10:32:29, 50, 10.81, 97666, 49, 309
04/09/2022 10:32:30, 50, 10.80, 97666, 49, 309
04/09/2022 10:32:31, 50, 10.79, 97666, 49, 309
04/09/2022 10:32:33, 50, 10.85, 97668, 48, 309
04/09/2022 10:32:34, 50, 10.96, 97671, 48, 308
04/09/2022 10:32:35, 50, 11.06, 97655, 48, 310
04/09/2022 10:32:37, 50, 11.09, 97647, 47, 310
04/09/2022 10:32:38, 50, 11.12, 97659, 47, 309
04/09/2022 10:32:39, 50, 11.22, 97668, 47, 308
04/09/2022 10:32:41, 50, 11.10, 97683, 47, 307
04/09/2022 10:32:42, 50, 11.02, 97665, 47, 309
04/09/2022 10:32:43, 50, 11.12, 97675, 47, 308
04/09/2022 10:32:44, 50, 11.04, 97673, 47, 308
04/09/2022 10:32:46, 50, 11.03, 97674, 47, 308
04/09/2022 10:32:47, 50, 10.95, 97695, 48, 306
04/09/2022 10:32:48, 50, 10.89, 97675, 47, 308
04/09/2022 10:32:50, 50, 10.85, 97679, 47, 308
04/09/2022 10:32:51, 50, 10.76, 97669, 47, 308
04/09/2022 10:32:52, 50, 10.65, 97668, 48, 308
04/09/2022 10:32:53, 50, 10.57, 97680, 48, 307
04/09/2022 10:32:55, 50, 10.63, 97649, 48, 310
04/09/2022 10:32:56, 50, 10.71, 97659, 48, 309
04/09/2022 10:32:57, 50, 10.72, 97661, 48, 309
04/09/2022 10:32:59, 50, 10.79, 97670, 48, 308
04/09/2022 10:33:00, 50, 10.78, 97666, 48, 309
04/09/2022 10:33:01, 50, 10.71, 97679, 48, 309
04/09/2022 10:33:02, 50, 10.67, 97667, 48, 309
04/09/2022 10:33:04, 50, 10.65, 97678, 48, 308
04/09/2022 10:33:05, 50, 10.71, 97675, 48, 308
04/09/2022 10:33:06, 50, 10.68, 97668, 48, 309
04/09/2022 10:33:08, 50, 10.62, 97654, 48, 310
04/09/2022 10:33:09, 50, 10.67, 97653, 48, 310
04/09/2022 10:33:10, 50, 10.84, 97658, 48, 309
04/09/2022 10:33:12, 50, 10.86, 97657, 48, 309
04/09/2022 10:33:13, 50, 10.84, 97667, 48, 309
04/09/2022 10:33:14, 50, 10.74, 97649, 49, 310
04/09/2022 10:33:15, 50, 10.67, 97673, 49, 308
04/09/2022 10:33:17, 50, 10.59, 97679, 49, 308
04/09/2022 10:33:18, 50, 10.55, 97660, 50, 309
04/09/2022 10:33:19, 50, 10.49, 97689, 50, 307
04/09/2022 10:33:21, 50, 10.39, 97670, 51, 308
04/09/2022 10:33:22, 50, 10.35, 97675, 51, 308
04/09/2022 10:33:23, 50, 10.24, 97664, 50, 309
04/09/2022 10:33:24, 50, 10.17, 97682, 50, 307
04/09/2022 10:33:26, 50, 10.13, 97670, 50, 308
04/09/2022 10:33:27, 50, 10.03, 97681, 50, 307
04/09/2022 10:33:28, 50, 9.92, 97634, 50, 311
04/09/2022 10:33:30, 50, 9.94, 97631, 51, 312
04/09/2022 10:33:31, 50, 10.02, 97637, 50, 311
04/09/2022 10:33:32, 50, 10.08, 97648, 50, 310
04/09/2022 10:33:33, 50, 10.12, 97656, 50, 310
04/09/2022 10:33:35, 50, 10.09, 97665, 51, 309
04/09/2022 10:33:36, 50, 9.90, 97696, 51, 306
04/09/2022 10:33:37, 50, 9.91, 97672, 51, 308
04/09/2022 10:33:39, 50, 9.88, 97646, 51, 310
04/09/2022 10:33:40, 50, 9.96, 97638, 51, 311
04/09/2022 10:33:41, 50, 9.97, 97655, 50, 310
04/09/2022 10:33:42, 50, 9.99, 97655, 50, 310
04/09/2022 10:33:44, 50, 10.01, 97656, 50, 310
04/09/2022 10:33:45, 50, 10.01, 97649, 51, 310
04/09/2022 10:33:46, 50, 10.07, 97661, 51, 309
04/09/2022 10:33:48, 50, 10.07, 97661, 50, 309
04/09/2022 10:33:49, 50, 10.11, 97674, 50, 308
04/09/2022 10:33:50, 50, 10.02, 97679, 50, 308
04/09/2022 10:33:52, 50, 9.94, 97656, 50, 309
04/09/2022 10:33:53, 50, 9.99, 97652, 50, 310
04/09/2022 10:33:54, 50, 10.02, 97644, 50, 311
04/09/2022 10:33:55, 50, 10.08, 97640, 50, 311
04/09/2022 10:33:57, 50, 10.15, 97650, 50, 310
04/09/2022 10:33:58, 50, 10.18, 97637, 50, 311
04/09/2022 10:33:59, 50, 10.17, 97628, 50, 312
04/09/2022 10:34:01, 50, 10.17, 97642, 50, 311
04/09/2022 10:34:02, 50, 10.24, 97647, 50, 310
04/09/2022 10:34:03, 50, 10.17, 97653, 51, 310
04/09/2022 10:34:04, 50, 10.08, 97678, 51, 308
04/09/2022 10:34:06, 50, 10.06, 97692, 51, 306
04/09/2022 10:34:07, 50, 10.02, 97677, 51, 308
04/09/2022 10:34:08, 50, 10.02, 97681, 50, 307
04/09/2022 10:34:10, 50, 9.96, 97699, 50, 306
04/09/2022 10:34:11, 50, 9.90, 97677, 51, 308
04/09/2022 10:34:12, 50, 9.86, 97688, 52, 307
04/09/2022 10:34:13, 50, 9.82, 97684, 52, 307
04/09/2022 10:34:15, 50, 9.77, 97668, 52, 308
04/09/2022 10:34:16, 50, 9.67, 97694, 52, 306
04/09/2022 10:34:17, 50, 9.66, 97680, 52, 307
04/09/2022 10:34:19, 50, 9.64, 97695, 52, 306
04/09/2022 10:34:20, 50, 9.63, 97682, 52, 307
04/09/2022 10:34:21, 50, 9.64, 97668, 52, 308
04/09/2022 10:34:23, 50, 9.59, 97670, 51, 307
04/09/2022 10:34:24, 50, 9.50, 97679, 51, 308
04/09/2022 10:34:25, 50, 9.56, 97654, 51, 310
04/09/2022 10:34:26, 50, 9.64, 97665, 51, 309
04/09/2022 10:34:28, 50, 9.65, 97663, 51, 309
04/09/2022 10:34:29, 50, 9.65, 97656, 52, 310
04/09/2022 10:34:30, 50, 9.63, 97664, 52, 309
04/09/2022 10:34:32, 50, 9.61, 97678, 52, 308
04/09/2022 10:34:33, 50, 9.56, 97730, 52, 303
04/09/2022 10:34:34, 50, 9.39, 97709, 52, 305
04/09/2022 10:34:35, 50, 9.26, 97688, 51, 307
04/09/2022 10:34:37, 50, 9.22, 97676, 51, 308
04/09/2022 10:34:38, 50, 9.25, 97665, 51, 309
04/09/2022 10:34:39, 50, 9.23, 97675, 51, 308
04/09/2022 10:34:41, 50, 9.20, 97678, 51, 308
04/09/2022 10:34:42, 50, 9.17, 97664, 51, 309
04/09/2022 10:34:43, 50, 9.14, 97685, 52, 307
04/09/2022 10:34:44, 50, 9.13, 97678, 52, 308
04/09/2022 10:34:46, 50, 9.12, 97667, 52, 309
04/09/2022 10:34:47, 50, 9.13, 97659, 52, 309
04/09/2022 10:34:48, 50, 9.20, 97672, 52, 308
04/09/2022 10:34:50, 50, 9.20, 97665, 52, 309
04/09/2022 10:34:51, 50, 9.23, 97673, 52, 308
04/09/2022 10:34:52, 50, 9.18, 97688, 52, 307
04/09/2022 10:34:53, 50, 9.14, 97662, 52, 309
04/09/2022 10:34:55, 50, 9.14, 97702, 52, 306
04/09/2022 10:34:56, 50, 9.13, 97667, 52, 309
04/09/2022 10:34:57, 50, 9.07, 97661, 52, 309
04/09/2022 10:34:59, 50, 9.10, 97655, 52, 310
04/09/2022 10:35:00, 50, 9.18, 97656, 52, 310
04/09/2022 10:35:01, 50, 9.23, 97662, 52, 309
04/09/2022 10:35:03, 50, 9.31, 97666, 52, 309
04/09/2022 10:35:04, 50, 9.36, 97653, 52, 310
04/09/2022 10:35:05, 50, 9.39, 97653, 52, 310
04/09/2022 10:35:06, 50, 9.41, 97656, 52, 309
04/09/2022 10:35:08, 50, 9.45, 97649, 51, 310
04/09/2022 10:35:09, 50, 9.55, 97655, 51, 310
04/09/2022 10:35:10, 50, 9.59, 97655, 51, 310
04/09/2022 10:35:12, 50, 9.64, 97655, 51, 310
04/09/2022 10:35:13, 50, 9.70, 97657, 51, 309
04/09/2022 10:35:14, 50, 9.77, 97658, 51, 309
04/09/2022 10:35:15, 50, 9.79, 97650, 51, 310
04/09/2022 10:35:17, 50, 9.85, 97653, 51, 310
04/09/2022 10:35:18, 50, 9.90, 97653, 51, 310
04/09/2022 10:35:19, 50, 9.98, 97648, 51, 310
04/09/2022 10:35:21, 50, 10.05, 97650, 51, 310
04/09/2022 10:35:22, 50, 10.11, 97647, 51, 310
04/09/2022 10:35:23, 50, 10.18, 97650, 51, 310
04/09/2022 10:35:24, 50, 10.20, 97657, 51, 309
04/09/2022 10:35:26, 50, 10.02, 97646, 50, 310
04/09/2022 10:35:27, 50, 10.07, 97644, 50, 311
04/09/2022 10:35:28, 50, 10.18, 97653, 50, 310
04/09/2022 10:35:30, 50, 10.24, 97654, 50, 310
04/09/2022 10:35:31, 50, 10.28, 97653, 50, 310
04/09/2022 10:35:32, 50, 10.35, 97652, 50, 310
04/09/2022 10:35:34, 50, 10.39, 97654, 50, 310
04/09/2022 10:35:35, 50, 10.44, 97656, 50, 310
04/09/2022 10:35:36, 50, 10.42, 97660, 50, 309
04/09/2022 10:35:37, 50, 10.38, 97656, 49, 309
04/09/2022 10:35:39, 50, 10.38, 97664, 49, 309
04/09/2022 10:35:40, 50, 10.35, 97665, 49, 309
04/09/2022 10:35:41, 50, 10.33, 97665, 50, 309
04/09/2022 10:35:43, 50, 10.30, 97657, 50, 309
04/09/2022 10:35:44, 50, 10.24, 97664, 50, 309
04/09/2022 10:35:45, 50, 10.29, 97656, 50, 310
04/09/2022 10:35:46, 50, 10.33, 97678, 50, 308
04/09/2022 10:35:48, 50, 10.20, 97689, 50, 307
04/09/2022 10:35:49, 50, 10.12, 97664, 49, 309
04/09/2022 10:35:50, 50, 10.02, 97679, 49, 308
04/09/2022 10:35:52, 50, 9.98, 97651, 49, 310
04/09/2022 10:35:53, 50, 10.03, 97663, 50, 309
04/09/2022 10:35:54, 50, 10.08, 97672, 49, 308
04/09/2022 10:35:55, 50, 10.08, 97676, 49, 308
04/09/2022 10:35:57, 50, 10.11, 97650, 49, 310
04/09/2022 10:35:58, 50, 10.11, 97658, 49, 309
04/09/2022 10:35:59, 50, 10.17, 97664, 49, 309
04/09/2022 10:36:01, 50, 10.15, 97671, 49, 308
04/09/2022 10:36:02, 50, 10.07, 97676, 49, 308
04/09/2022 10:36:03, 50, 10.02, 97675, 49, 308
04/09/2022 10:36:05, 50, 9.97, 97657, 49, 309
04/09/2022 10:36:06, 50, 10.00, 97662, 50, 309
04/09/2022 10:36:07, 50, 9.98, 97640, 50, 311
04/09/2022 10:36:08, 50, 9.93, 97660, 50, 309
04/09/2022 10:36:10, 50, 9.82, 97657, 50, 309
04/09/2022 10:36:11, 50, 9.83, 97650, 50, 310
04/09/2022 10:36:12, 50, 9.79, 97667, 50, 309
04/09/2022 10:36:14, 50, 9.72, 97672, 51, 308
04/09/2022 10:36:15, 50, 9.64, 97678, 51, 308
04/09/2022 10:36:16, 50, 9.59, 97669, 51, 308
04/09/2022 10:36:17, 50, 9.58, 97673, 51, 308
04/09/2022 10:36:19, 50, 9.53, 97689, 51, 307
04/09/2022 10:36:20, 50, 9.50, 97661, 51, 309
04/09/2022 10:36:21, 50, 9.53, 97662, 51, 309
04/09/2022 10:36:23, 50, 9.51, 97666, 51, 309
04/09/2022 10:36:24, 50, 9.49, 97666, 52, 309
04/09/2022 10:36:25, 50, 9.51, 97668, 52, 309
04/09/2022 10:36:26, 50, 9.54, 97673, 52, 308
04/09/2022 10:36:28, 50, 9.53, 97670, 52, 308
04/09/2022 10:36:29, 50, 9.53, 97670, 52, 308
04/09/2022 10:36:30, 50, 9.53, 97665, 52, 309
04/09/2022 10:36:32, 50, 9.53, 97671, 53, 308
04/09/2022 10:36:33, 50, 9.55, 97673, 53, 308
04/09/2022 10:36:34, 50, 9.58, 97664, 53, 309
04/09/2022 10:36:35, 50, 9.56, 97669, 53, 308
04/09/2022 10:36:37, 50, 9.59, 97662, 53, 309
04/09/2022 10:36:38, 50, 9.59, 97658, 52, 309
04/09/2022 10:36:40, 50, 9.62, 97661, 52, 309
04/09/2022 10:36:41, 50, 9.60, 97661, 52, 309
04/09/2022 10:36:42, 50, 9.61, 97669, 52, 308
04/09/2022 10:36:44, 50, 9.67, 97661, 52, 309
04/09/2022 10:36:45, 50, 9.74, 97661, 52, 309
04/09/2022 10:36:46, 50, 9.79, 97660, 53, 309
04/09/2022 10:36:48, 50, 9.86, 97662, 53, 309
04/09/2022 10:36:49, 50, 9.92, 97659, 53, 309
04/09/2022 10:36:50, 50, 9.98, 97658, 53, 309
04/09/2022 10:36:52, 50, 10.06, 97659, 53, 309
04/09/2022 10:36:53, 50, 10.13, 97653, 53, 310
04/09/2022 10:36:54, 50, 10.17, 97653, 53, 310
04/09/2022 10:36:55, 50, 10.24, 97658, 53, 309
04/09/2022 10:36:57, 50, 10.27, 97659, 53, 309
04/09/2022 10:36:58, 50, 10.33, 97655, 53, 310
04/09/2022 10:36:59, 50, 10.40, 97661, 53, 309
04/09/2022 10:37:01, 50, 10.45, 97659, 53, 309
04/09/2022 10:37:02, 50, 10.50, 97663, 53, 309
04/09/2022 10:37:03, 50, 10.55, 97662, 53, 309
04/09/2022 10:37:04, 50, 10.59, 97661, 53, 309
04/09/2022 10:37:06, 50, 10.63, 97661, 53, 309
04/09/2022 10:37:07, 50, 10.70, 97664, 53, 309
04/09/2022 10:37:08, 50, 10.73, 97656, 53, 309
04/09/2022 10:37:10, 50, 10.70, 97656, 53, 310
04/09/2022 10:37:11, 50, 10.74, 97656, 53, 310
04/09/2022 10:37:12, 50, 10.79, 97659, 52, 309
04/09/2022 10:37:13, 50, 10.74, 97658, 52, 309
04/09/2022 10:37:15, 50, 10.64, 97682, 52, 307
04/09/2022 10:37:16, 50, 10.57, 97673, 52, 308
04/09/2022 10:37:17, 50, 10.53, 97669, 51, 308
04/09/2022 10:37:19, 50, 10.49, 97670, 51, 308
04/09/2022 10:37:20, 50, 10.43, 97665, 51, 309
04/09/2022 10:37:21, 50, 10.36, 97665, 52, 309
04/09/2022 10:37:23, 50, 10.33, 97664, 53, 309
04/09/2022 10:37:24, 50, 10.30, 97671, 53, 308
04/09/2022 10:37:25, 50, 10.25, 97671, 53, 308
04/09/2022 10:37:26, 50, 10.22, 97656, 52, 309
04/09/2022 10:37:28, 50, 10.24, 97653, 51, 310
04/09/2022 10:37:29, 50, 10.25, 97664, 50, 309
04/09/2022 10:37:30, 50, 10.17, 97657, 50, 309
04/09/2022 10:37:32, 50, 10.11, 97652, 50, 310
04/09/2022 10:37:33, 50, 10.07, 97651, 50, 310
04/09/2022 10:37:34, 50, 10.13, 97646, 50, 310
04/09/2022 10:37:35, 50, 10.17, 97697, 49, 306
04/09/2022 10:37:37, 50, 10.05, 97649, 50, 310
04/09/2022 10:37:38, 50, 10.05, 97643, 50, 311
04/09/2022 10:37:39, 50, 10.08, 97656, 50, 310
04/09/2022 10:37:41, 50, 10.13, 97657, 51, 309
04/09/2022 10:37:42, 50, 10.17, 97655, 51, 310
04/09/2022 10:37:43, 50, 10.19, 97651, 51, 310
04/09/2022 10:37:44, 50, 10.21, 97662, 51, 309
04/09/2022 10:37:46, 50, 10.21, 97664, 51, 309
04/09/2022 10:37:47, 50, 10.17, 97664, 51, 309
04/09/2022 10:37:48, 50, 10.13, 97687, 50, 307
04/09/2022 10:37:50, 50, 9.99, 97630, 50, 312
04/09/2022 10:37:51, 50, 9.99, 97637, 50, 311
04/09/2022 10:37:52, 50, 10.05, 97642, 50, 311
04/09/2022 10:37:53, 50, 10.07, 97649, 50, 310
04/09/2022 10:37:55, 50, 10.10, 97650, 50, 310
04/09/2022 10:37:56, 50, 10.11, 97648, 50, 310
04/09/2022 10:37:57, 50, 10.11, 97650, 50, 310
04/09/2022 10:37:59, 50, 10.13, 97654, 49, 310
04/09/2022 10:38:00, 50, 10.13, 97653, 49, 310
04/09/2022 10:38:01, 50, 10.14, 97652, 49, 310
04/09/2022 10:38:03, 50, 10.16, 97644, 49, 311
04/09/2022 10:38:04, 50, 10.20, 97651, 49, 310
04/09/2022 10:38:05, 50, 10.22, 97650, 49, 310
04/09/2022 10:38:06, 50, 10.22, 97654, 49, 310
04/09/2022 10:38:08, 50, 10.19, 97647, 49, 310
04/09/2022 10:38:09, 50, 10.23, 97658, 50, 309
04/09/2022 10:38:10, 50, 10.24, 97634, 50, 311
04/09/2022 10:38:12, 50, 10.23, 97640, 49, 311
04/09/2022 10:38:13, 50, 10.02, 97645, 49, 310
04/09/2022 10:38:14, 50, 9.82, 97650, 49, 310
04/09/2022 10:38:15, 50, 9.81, 97664, 49, 309
04/09/2022 10:38:17, 50, 9.83, 97663, 49, 309
04/09/2022 10:38:18, 50, 9.75, 97657, 49, 309
04/09/2022 10:38:19, 50, 9.70, 97670, 49, 308
04/09/2022 10:38:21, 50, 9.63, 97664, 49, 309
04/09/2022 10:38:22, 50, 9.56, 97671, 49, 308
04/09/2022 10:38:23, 50, 9.46, 97659, 49, 309
04/09/2022 10:38:24, 50, 9.35, 97664, 49, 309
04/09/2022 10:38:26, 50, 9.28, 97658, 49, 309
04/09/2022 10:38:27, 50, 9.30, 97658, 49, 309
04/09/2022 10:38:28, 50, 9.28, 97661, 49, 309
04/09/2022 10:38:30, 50, 9.28, 97659, 49, 309
04/09/2022 10:38:31, 50, 9.29, 97661, 49, 309
04/09/2022 10:38:32, 50, 9.31, 97661, 50, 309
04/09/2022 10:38:34, 50, 9.33, 97656, 50, 309
04/09/2022 10:38:35, 50, 9.36, 97660, 50, 309
04/09/2022 10:38:36, 50, 9.37, 97659, 50, 309
04/09/2022 10:38:37, 50, 9.41, 97656, 50, 309
04/09/2022 10:38:39, 50, 9.44, 97669, 51, 308
04/09/2022 10:38:40, 50, 9.44, 97658, 51, 309
04/09/2022 10:38:41, 50, 9.47, 97650, 51, 310
04/09/2022 10:38:43, 50, 9.48, 97653, 51, 310
04/09/2022 10:38:44, 50, 9.45, 97663, 51, 309
04/09/2022 10:38:45, 50, 9.45, 97656, 51, 309
04/09/2022 10:38:46, 50, 9.43, 97651, 50, 310
04/09/2022 10:38:48, 50, 9.48, 97684, 50, 307
04/09/2022 10:38:49, 50, 9.41, 97661, 51, 309
04/09/2022 10:38:50, 50, 9.42, 97664, 51, 309
04/09/2022 10:38:52, 50, 9.47, 97656, 51, 310
04/09/2022 10:38:53, 50, 9.47, 97659, 51, 309
04/09/2022 10:38:54, 50, 9.49, 97658, 51, 309
04/09/2022 10:38:55, 50, 9.46, 97666, 51, 309
04/09/2022 10:38:57, 50, 9.40, 97684, 51, 307
04/09/2022 10:38:58, 50, 9.36, 97693, 50, 306
04/09/2022 10:38:59, 50, 9.28, 97666, 50, 309
04/09/2022 10:39:01, 50, 9.26, 97659, 50, 309
04/09/2022 10:39:02, 50, 9.21, 97661, 50, 308
04/09/2022 10:39:03, 50, 9.17, 97673, 50, 308
04/09/2022 10:39:05, 50, 9.08, 97679, 50, 308
04/09/2022 10:39:06, 50, 9.03, 97661, 51, 309
04/09/2022 10:39:07, 50, 9.02, 97655, 51, 310
04/09/2022 10:39:08, 50, 9.08, 97651, 51, 310
04/09/2022 10:39:10, 50, 9.09, 97658, 51, 309
04/09/2022 10:39:11, 50, 9.12, 97656, 51, 309
04/09/2022 10:39:12, 50, 9.16, 97661, 51, 309
04/09/2022 10:39:14, 50, 9.21, 97664, 51, 309
04/09/2022 10:39:15, 50, 9.24, 97665, 51, 309
04/09/2022 10:39:16, 50, 9.26, 97663, 51, 309
04/09/2022 10:39:17, 50, 9.29, 97665, 51, 309
04/09/2022 10:39:19, 50, 9.29, 97673, 51, 308
04/09/2022 10:39:20, 50, 9.23, 97669, 51, 308
04/09/2022 10:39:21, 50, 9.23, 97666, 51, 309
04/09/2022 10:39:23, 50, 9.25, 97671, 51, 308
04/09/2022 10:39:24, 50, 9.24, 97652, 51, 310
04/09/2022 10:39:25, 50, 9.28, 97654, 51, 310
04/09/2022 10:39:26, 50, 9.33, 97659, 51, 309
04/09/2022 10:39:28, 50, 9.35, 97661, 51, 309
04/09/2022 10:39:29, 50, 9.38, 97661, 51, 309
04/09/2022 10:39:30, 50, 9.41, 97660, 51, 309
04/09/2022 10:39:32, 50, 9.45, 97660, 51, 309
04/09/2022 10:39:33, 50, 9.48, 97653, 51, 310
04/09/2022 10:39:34, 50, 9.51, 97657, 51, 309
04/09/2022 10:39:35, 50, 9.55, 97657, 51, 309
04/09/2022 10:39:37, 50, 9.57, 97652, 51, 310
04/09/2022 10:39:38, 50, 9.60, 97662, 51, 309
04/09/2022 10:39:39, 50, 9.66, 97655, 51, 310
04/09/2022 10:39:41, 50, 9.70, 97659, 51, 309
04/09/2022 10:39:42, 50, 9.73, 97652, 51, 310
04/09/2022 10:39:43, 50, 9.73, 97648, 51, 310
04/09/2022 10:39:45, 50, 9.72, 97642, 51, 311
04/09/2022 10:39:46, 50, 9.73, 97649, 50, 310
04/09/2022 10:39:47, 50, 9.71, 97660, 50, 308
04/09/2022 10:39:48, 50, 9.61, 97662, 50, 309
04/09/2022 10:39:50, 50, 9.62, 97646, 50, 310
04/09/2022 10:39:51, 50, 9.66, 97647, 50, 310
04/09/2022 10:39:52, 50, 9.62, 97661, 50, 309
04/09/2022 10:39:54, 50, 9.57, 97675, 50, 308
04/09/2022 10:39:55, 50, 9.54, 97652, 50, 310
04/09/2022 10:39:56, 50, 9.59, 97657, 50, 309
04/09/2022 10:39:57, 50, 9.63, 97657, 50, 309
04/09/2022 10:39:59, 50, 9.67, 97653, 50, 310
04/09/2022 10:40:00, 50, 9.67, 97649, 50, 310
04/09/2022 10:40:01, 50, 9.70, 97652, 50, 310
04/09/2022 10:40:03, 50, 9.74, 97652, 50, 310
04/09/2022 10:40:04, 50, 9.78, 97652, 50, 310
04/09/2022 10:40:05, 50, 9.83, 97657, 51, 309
04/09/2022 10:40:06, 50, 9.85, 97655, 51, 310
04/09/2022 10:40:08, 50, 9.88, 97654, 50, 310
04/09/2022 10:40:09, 50, 9.91, 97657, 50, 309
04/09/2022 10:40:10, 50, 9.93, 97647, 50, 310
04/09/2022 10:40:12, 50, 9.97, 97652, 50, 310
04/09/2022 10:40:13, 50, 10.01, 97653, 50, 310
04/09/2022 10:40:14, 50, 10.04, 97651, 50, 310
04/09/2022 10:40:16, 50, 10.06, 97653, 50, 310
04/09/2022 10:40:17, 50, 10.12, 97648, 50, 310
04/09/2022 10:40:18, 50, 10.14, 97650, 50, 310
04/09/2022 10:40:19, 50, 10.21, 97652, 50, 310
04/09/2022 10:40:21, 50, 10.25, 97654, 50, 310
04/09/2022 10:40:22, 50, 10.33, 97654, 49, 310
04/09/2022 10:40:23, 50, 10.38, 97652, 49, 310
04/09/2022 10:40:25, 50, 10.43, 97656, 49, 310
04/09/2022 10:40:26, 50, 10.47, 97658, 49, 309
04/09/2022 10:40:27, 50, 10.50, 97656, 49, 310
04/09/2022 10:40:28, 50, 10.53, 97658, 49, 309
04/09/2022 10:40:30, 50, 10.57, 97654, 49, 310
04/09/2022 10:40:31, 50, 10.61, 97652, 49, 310
04/09/2022 10:40:32, 50, 10.65, 97655, 49, 310
04/09/2022 10:40:34, 50, 10.68, 97654, 49, 310
04/09/2022 10:40:35, 50, 10.71, 97652, 49, 310
04/09/2022 10:40:36, 50, 10.79, 97654, 50, 310
04/09/2022 10:40:37, 50, 10.82, 97650, 50, 310
04/09/2022 10:40:39, 50, 10.88, 97651, 49, 310
04/09/2022 10:40:40, 50, 10.88, 97650, 50, 310
04/09/2022 10:40:41, 50, 10.84, 97647, 50, 310
04/09/2022 10:40:43, 50, 10.84, 97648, 50, 310
04/09/2022 10:40:44, 50, 10.86, 97650, 49, 310
04/09/2022 10:40:45, 50, 10.83, 97655, 49, 310
04/09/2022 10:40:46, 50, 10.82, 97645, 49, 310
04/09/2022 10:40:48, 50, 10.82, 97650, 48, 310
04/09/2022 10:40:49, 50, 10.85, 97654, 48, 310
04/09/2022 10:40:50, 50, 10.85, 97647, 48, 310
04/09/2022 10:40:52, 50, 10.87, 97655, 48, 310
04/09/2022 10:40:53, 50, 10.89, 97646, 48, 310
04/09/2022 10:40:54, 50, 10.91, 97649, 48, 310
04/09/2022 10:40:56, 50, 10.94, 97650, 48, 310
04/09/2022 10:40:57, 50, 10.96, 97652, 48, 310
04/09/2022 10:40:58, 50, 10.98, 97650, 48, 310
04/09/2022 10:40:59, 50, 11.02, 97650, 48, 310
04/09/2022 10:41:01, 50, 11.04, 97651, 47, 310
04/09/2022 10:41:02, 50, 11.08, 97651, 47, 310
04/09/2022 10:41:03, 50, 11.10, 97649, 47, 310
04/09/2022 10:41:05, 50, 11.10, 97651, 48, 310
04/09/2022 10:41:06, 50, 11.00, 97655, 49, 310
04/09/2022 10:41:07, 50, 11.02, 97643, 49, 311
04/09/2022 10:41:08, 50, 10.96, 97640, 49, 311
04/09/2022 10:41:10, 50, 10.99, 97644, 48, 311
04/09/2022 10:41:11, 50, 11.03, 97641, 49, 311
04/09/2022 10:41:12, 50, 11.04, 97646, 49, 310
04/09/2022 10:41:14, 50, 11.07, 97646, 49, 310
04/09/2022 10:41:15, 50, 11.11, 97646, 49, 310
04/09/2022 10:41:16, 50, 11.18, 97647, 49, 310
04/09/2022 10:41:18, 50, 11.20, 97654, 48, 310
04/09/2022 10:41:19, 50, 11.21, 97654, 48, 310
04/09/2022 10:41:20, 50, 11.24, 97654, 48, 310
04/09/2022 10:41:21, 50, 11.26, 97645, 48, 310
04/09/2022 10:41:23, 50, 11.29, 97642, 48, 311
04/09/2022 10:41:24, 50, 11.31, 97640, 48, 311
04/09/2022 10:41:25, 50, 11.33, 97632, 48, 312
04/09/2022 10:41:27, 50, 11.32, 97641, 48, 311
04/09/2022 10:41:28, 50, 11.37, 97647, 48, 310
04/09/2022 10:41:29, 50, 11.38, 97651, 48, 310
04/09/2022 10:41:30, 50, 11.36, 97638, 48, 311
04/09/2022 10:41:32, 50, 11.33, 97644, 47, 311
04/09/2022 10:41:33, 50, 11.25, 97642, 47, 311
04/09/2022 10:41:34, 50, 11.19, 97651, 47, 310
04/09/2022 10:41:36, 50, 11.20, 97644, 47, 311
04/09/2022 10:41:37, 50, 11.26, 97650, 48, 310
04/09/2022 10:41:38, 50, 11.28, 97642, 48, 311
04/09/2022 10:41:39, 50, 11.31, 97644, 48, 311
04/09/2022 10:41:41, 50, 11.34, 97647, 48, 310
04/09/2022 10:41:42, 50, 11.35, 97647, 48, 310
04/09/2022 10:41:43, 50, 11.39, 97637, 47, 311
04/09/2022 10:41:45, 50, 11.40, 97628, 47, 312
04/09/2022 10:41:46, 50, 11.43, 97626, 47, 312
04/09/2022 10:41:47, 50, 11.44, 97641, 46, 311
04/09/2022 10:41:48, 50, 11.46, 97646, 46, 310
04/09/2022 10:41:50, 50, 11.51, 97640, 46, 311
04/09/2022 10:41:51, 50, 11.54, 97642, 46, 311
04/09/2022 10:41:52, 50, 11.60, 97647, 46, 310
04/09/2022 10:41:54, 50, 11.64, 97640, 46, 311
04/09/2022 10:41:55, 50, 11.64, 97643, 46, 311
04/09/2022 10:41:56, 50, 11.67, 97644, 46, 311
04/09/2022 10:41:58, 50, 11.71, 97645, 46, 310
04/09/2022 10:41:59, 50, 11.72, 97647, 46, 310
04/09/2022 10:42:00, 50, 11.77, 97647, 46, 310
04/09/2022 10:42:01, 50, 11.80, 97645, 46, 310
04/09/2022 10:42:03, 50, 11.79, 97650, 46, 310
04/09/2022 10:42:04, 50, 11.79, 97636, 46, 311
04/09/2022 10:42:05, 50, 11.85, 97653, 46, 310
04/09/2022 10:42:07, 50, 11.85, 97650, 45, 310
04/09/2022 10:42:08, 50, 11.80, 97657, 45, 309
04/09/2022 10:42:09, 50, 11.72, 97642, 45, 311
04/09/2022 10:42:10, 50, 11.75, 97640, 45, 311
04/09/2022 10:42:12, 50, 11.70, 97653, 45, 310
04/09/2022 10:42:13, 50, 11.73, 97644, 45, 310
04/09/2022 10:42:14, 50, 11.77, 97646, 45, 310
04/09/2022 10:42:16, 50, 11.79, 97641, 45, 311
04/09/2022 10:42:17, 50, 11.76, 97640, 45, 311
04/09/2022 10:42:18, 50, 11.74, 97643, 45, 311
04/09/2022 10:42:19, 50, 11.75, 97640, 45, 311
04/09/2022 10:42:21, 50, 11.81, 97634, 45, 311
04/09/2022 10:42:22, 50, 11.81, 97646, 45, 310
04/09/2022 10:42:23, 50, 11.70, 97629, 45, 312
04/09/2022 10:42:25, 50, 11.73, 97614, 45, 313
04/09/2022 10:42:26, 50, 11.77, 97632, 45, 312
04/09/2022 10:42:27, 50, 11.82, 97628, 45, 312
04/09/2022 10:42:29, 50, 11.85, 97637, 45, 311
04/09/2022 10:42:30, 50, 11.86, 97637, 45, 311
04/09/2022 10:42:31, 50, 11.90, 97642, 45, 311
04/09/2022 10:42:32, 50, 11.92, 97642, 44, 311
04/09/2022 10:42:34, 50, 11.90, 97637, 44, 311
04/09/2022 10:42:35, 50, 11.97, 97646, 44, 310
04/09/2022 10:42:36, 50, 11.82, 97646, 44, 310
04/09/2022 10:42:38, 50, 11.75, 97659, 44, 309
04/09/2022 10:42:39, 50, 11.60, 97644, 44, 311
04/09/2022 10:42:40, 50, 11.51, 97640, 44, 311
04/09/2022 10:42:41, 50, 11.63, 97642, 44, 311
04/09/2022 10:42:43, 50, 11.65, 97639, 44, 311
04/09/2022 10:42:44, 50, 11.61, 97635, 44, 311
04/09/2022 10:42:45, 50, 11.67, 97639, 45, 311
04/09/2022 10:42:47, 50, 11.66, 97634, 45, 311
04/09/2022 10:42:48, 50, 11.71, 97638, 45, 311
04/09/2022 10:42:49, 50, 11.75, 97644, 45, 311
04/09/2022 10:42:50, 50, 11.78, 97647, 45, 310
04/09/2022 10:42:52, 50, 11.80, 97650, 45, 310
04/09/2022 10:42:53, 50, 11.82, 97651, 45, 310
04/09/2022 10:42:54, 50, 11.80, 97630, 45, 312
04/09/2022 10:42:56, 50, 11.72, 97639, 45, 311
04/09/2022 10:42:57, 50, 11.74, 97651, 44, 310
04/09/2022 10:42:58, 50, 11.79, 97647, 44, 310
04/09/2022 10:42:59, 50, 11.81, 97647, 44, 310
04/09/2022 10:43:01, 50, 11.86, 97641, 44, 311
04/09/2022 10:43:02, 50, 11.91, 97644, 44, 311
04/09/2022 10:43:03, 50, 11.95, 97647, 44, 310
04/09/2022 10:43:05, 50, 11.99, 97644, 44, 311
04/09/2022 10:43:06, 50, 12.01, 97649, 44, 310
04/09/2022 10:43:07, 50, 12.03, 97638, 44, 311
04/09/2022 10:43:09, 50, 12.06, 97645, 43, 310
04/09/2022 10:43:10, 50, 12.08, 97646, 43, 310
04/09/2022 10:43:11, 50, 12.08, 97645, 43, 310
04/09/2022 10:43:12, 50, 12.12, 97647, 43, 310
04/09/2022 10:43:14, 50, 12.11, 97642, 43, 311
04/09/2022 10:43:15, 50, 12.11, 97647, 43, 310
04/09/2022 10:43:16, 50, 12.12, 97647, 44, 310
04/09/2022 10:43:18, 50, 12.14, 97640, 44, 311
04/09/2022 10:43:19, 50, 12.18, 97656, 44, 310
04/09/2022 10:43:20, 50, 12.08, 97638, 44, 311
04/09/2022 10:43:21, 50, 11.88, 97645, 45, 310
04/09/2022 10:43:23, 50, 11.75, 97653, 45, 310
04/09/2022 10:43:24, 50, 11.62, 97657, 45, 310
04/09/2022 10:43:25, 50, 11.52, 97655, 45, 310
04/09/2022 10:43:27, 50, 11.55, 97647, 45, 310
04/09/2022 10:43:28, 50, 11.57, 97643, 45, 311
04/09/2022 10:43:29, 50, 11.54, 97661, 46, 309
04/09/2022 10:43:30, 50, 11.47, 97656, 46, 310
04/09/2022 10:43:32, 50, 11.53, 97646, 47, 310
04/09/2022 10:43:33, 50, 11.51, 97643, 47, 311
04/09/2022 10:43:34, 50, 11.57, 97639, 47, 311
04/09/2022 10:43:36, 50, 11.65, 97648, 46, 310
04/09/2022 10:43:37, 50, 11.68, 97647, 46, 310
04/09/2022 10:43:38, 50, 11.76, 97653, 46, 310
04/09/2022 10:43:40, 50, 11.78, 97652, 45, 310
04/09/2022 10:43:41, 50, 11.83, 97651, 45, 310
04/09/2022 10:43:42, 50, 11.89, 97644, 45, 311
04/09/2022 10:43:43, 50, 11.93, 97649, 45, 310
04/09/2022 10:43:45, 50, 11.98, 97645, 45, 310
04/09/2022 10:43:46, 50, 11.87, 97635, 44, 311
04/09/2022 10:43:47, 50, 11.90, 97640, 44, 311
04/09/2022 10:43:49, 50, 11.91, 97646, 44, 310
04/09/2022 10:43:50, 50, 11.93, 97642, 44, 311
04/09/2022 10:43:51, 50, 11.91, 97654, 44, 310
04/09/2022 10:43:52, 50, 11.74, 97647, 44, 310
04/09/2022 10:43:54, 50, 11.59, 97663, 44, 309
04/09/2022 10:43:55, 50, 11.56, 97674, 44, 308
04/09/2022 10:43:56, 50, 11.44, 97679, 44, 308
04/09/2022 10:43:58, 50, 11.37, 97660, 44, 309
04/09/2022 10:43:59, 50, 11.37, 97660, 44, 309
04/09/2022 10:44:00, 50, 11.27, 97672, 44, 308
04/09/2022 10:44:02, 50, 11.19, 97663, 44, 309
04/09/2022 10:44:03, 50, 11.11, 97651, 45, 310
04/09/2022 10:44:04, 50, 11.07, 97656, 45, 309
04/09/2022 10:44:06, 50, 11.10, 97640, 45, 311
04/09/2022 10:44:07, 50, 11.15, 97645, 45, 310
04/09/2022 10:44:08, 50, 11.14, 97655, 44, 310
04/09/2022 10:44:10, 50, 11.17, 97651, 45, 310
04/09/2022 10:44:11, 50, 11.17, 97659, 45, 309
04/09/2022 10:44:12, 50, 11.20, 97650, 45, 310
04/09/2022 10:44:14, 50, 11.20, 97656, 46, 310
04/09/2022 10:44:15, 50, 11.26, 97653, 46, 310
04/09/2022 10:44:16, 50, 11.26, 97661, 45, 309
04/09/2022 10:44:17, 50, 11.25, 97652, 45, 310
04/09/2022 10:44:19, 50, 11.18, 97662, 45, 310
04/09/2022 10:44:20, 50, 11.16, 97650, 45, 310
04/09/2022 10:44:21, 50, 11.16, 97656, 45, 309
04/09/2022 10:44:23, 50, 11.07, 97669, 45, 308
04/09/2022 10:44:24, 50, 11.02, 97654, 46, 310
04/09/2022 10:44:25, 50, 11.02, 97653, 46, 310
04/09/2022 10:44:27, 50, 11.10, 97664, 46, 309
04/09/2022 10:44:28, 50, 11.04, 97662, 46, 309
04/09/2022 10:44:29, 50, 11.10, 97660, 46, 309
04/09/2022 10:44:30, 50, 11.14, 97658, 46, 309
04/09/2022 10:44:32, 50, 11.09, 97666, 46, 309
04/09/2022 10:44:33, 50, 11.09, 97662, 47, 309
04/09/2022 10:44:34, 50, 11.07, 97674, 47, 308
04/09/2022 10:44:36, 50, 11.06, 97659, 47, 309
04/09/2022 10:44:37, 50, 11.10, 97663, 47, 309
04/09/2022 10:44:38, 50, 11.07, 97663, 47, 309
04/09/2022 10:44:39, 50, 11.03, 97664, 47, 309
04/09/2022 10:44:41, 50, 11.02, 97667, 47, 309
04/09/2022 10:44:42, 50, 11.09, 97669, 47, 308
04/09/2022 10:44:43, 50, 11.09, 97657, 47, 309
04/09/2022 10:44:45, 50, 11.07, 97653, 46, 310
04/09/2022 10:44:46, 50, 11.13, 97652, 46, 310
04/09/2022 10:44:47, 50, 11.15, 97664, 46, 309
04/09/2022 10:44:48, 50, 11.16, 97666, 47, 309
04/09/2022 10:44:50, 50, 11.20, 97661, 47, 309
04/09/2022 10:44:51, 50, 11.21, 97658, 47, 309
04/09/2022 10:44:52, 50, 11.22, 97654, 47, 310
04/09/2022 10:44:54, 50, 11.22, 97655, 47, 310
04/09/2022 10:44:55, 50, 11.35, 97655, 47, 310
04/09/2022 10:44:56, 50, 11.43, 97658, 47, 309
04/09/2022 10:44:58, 50, 11.48, 97655, 47, 310
04/09/2022 10:44:59, 50, 11.55, 97652, 47, 310
04/09/2022 10:45:00, 50, 11.62, 97657, 47, 309
04/09/2022 10:45:01, 50, 11.69, 97647, 47, 310
04/09/2022 10:45:03, 50, 11.75, 97653, 47, 310
04/09/2022 10:45:04, 50, 11.83, 97653, 47, 310
04/09/2022 10:45:05, 50, 11.91, 97649, 47, 310
04/09/2022 10:45:07, 50, 11.98, 97656, 47, 309
04/09/2022 10:45:08, 50, 12.02, 97649, 47, 310
04/09/2022 10:45:09, 50, 12.02, 97655, 47, 310
04/09/2022 10:45:10, 50, 12.10, 97657, 46, 309
04/09/2022 10:45:12, 50, 12.11, 97650, 46, 310
04/09/2022 10:45:13, 50, 12.14, 97650, 46, 310
04/09/2022 10:45:14, 50, 12.12, 97646, 46, 310
04/09/2022 10:45:16, 50, 12.20, 97647, 46, 310
04/09/2022 10:45:17, 50, 12.27, 97654, 46, 310
04/09/2022 10:45:18, 50, 12.36, 97647, 46, 310
04/09/2022 10:45:19, 50, 12.41, 97654, 46, 310
04/09/2022 10:45:21, 50, 12.46, 97654, 46, 310
04/09/2022 10:45:22, 50, 12.52, 97656, 46, 309
04/09/2022 10:45:23, 50, 12.57, 97652, 46, 310
04/09/2022 10:45:25, 50, 12.59, 97643, 46, 311
04/09/2022 10:45:26, 50, 12.63, 97650, 46, 310
04/09/2022 10:45:27, 50, 12.67, 97644, 46, 311
04/09/2022 10:45:29, 50, 12.63, 97648, 45, 310
04/09/2022 10:45:30, 50, 12.74, 97653, 44, 310
04/09/2022 10:45:31, 50, 12.78, 97652, 44, 310
04/09/2022 10:45:32, 50, 12.82, 97652, 44, 310
04/09/2022 10:45:34, 50, 12.89, 97652, 43, 310
04/09/2022 10:45:35, 50, 12.94, 97653, 43, 310
04/09/2022 10:45:36, 50, 12.95, 97652, 43, 310
04/09/2022 10:45:38, 50, 13.00, 97656, 43, 309
04/09/2022 10:45:39, 50, 13.05, 97648, 43, 310
04/09/2022 10:45:40, 50, 13.01, 97651, 42, 310
04/09/2022 10:45:41, 50, 13.06, 97654, 42, 310
04/09/2022 10:45:43, 50, 13.05, 97654, 42, 310
04/09/2022 10:45:44, 50, 13.09, 97650, 43, 310
04/09/2022 10:45:45, 50, 13.11, 97655, 43, 310
04/09/2022 10:45:47, 50, 13.18, 97657, 43, 309
04/09/2022 10:45:48, 50, 13.20, 97663, 43, 309
04/09/2022 10:45:49, 50, 13.13, 97663, 44, 309
04/09/2022 10:45:50, 50, 13.12, 97669, 44, 308
04/09/2022 10:45:52, 50, 13.06, 97664, 43, 309
04/09/2022 10:45:53, 50, 13.00, 97665, 43, 309
04/09/2022 10:45:54, 50, 12.96, 97663, 42, 309
04/09/2022 10:45:56, 50, 12.91, 97664, 43, 309
04/09/2022 10:45:57, 50, 12.92, 97668, 43, 308
04/09/2022 10:45:58, 50, 12.81, 97668, 43, 309
04/09/2022 10:45:59, 50, 12.74, 97661, 43, 309
04/09/2022 10:46:01, 50, 12.73, 97658, 43, 309
04/09/2022 10:46:02, 50, 12.74, 97659, 43, 309
04/09/2022 10:46:03, 50, 12.77, 97658, 43, 309
04/09/2022 10:46:05, 50, 12.75, 97658, 43, 309
04/09/2022 10:46:06, 50, 12.76, 97659, 43, 309
04/09/2022 10:46:07, 50, 12.75, 97658, 43, 309
04/09/2022 10:46:09, 50, 12.75, 97658, 43, 309
04/09/2022 10:46:10, 50, 12.74, 97656, 43, 309
04/09/2022 10:46:11, 50, 12.70, 97654, 43, 310
04/09/2022 10:46:12, 50, 12.70, 97658, 44, 309
04/09/2022 10:46:14, 50, 12.68, 97656, 44, 309
04/09/2022 10:46:15, 50, 12.69, 97656, 44, 310
04/09/2022 10:46:16, 50, 12.67, 97659, 44, 309
04/09/2022 10:46:18, 50, 12.68, 97657, 44, 309
04/09/2022 10:46:19, 50, 12.70, 97656, 44, 310
04/09/2022 10:46:20, 50, 12.72, 97655, 44, 310
04/09/2022 10:46:21, 50, 12.77, 97656, 44, 309
04/09/2022 10:46:23, 50, 12.82, 97656, 44, 309
04/09/2022 10:46:24, 50, 12.85, 97658, 43, 309
04/09/2022 10:46:25, 50, 12.93, 97658, 43, 309
04/09/2022 10:46:27, 50, 13.04, 97657, 43, 309
04/09/2022 10:46:28, 50, 13.11, 97660, 43, 309
04/09/2022 10:46:29, 50, 13.16, 97657, 43, 309
04/09/2022 10:46:30, 50, 13.24, 97660, 43, 309
04/09/2022 10:46:32, 50, 13.29, 97657, 43, 309
04/09/2022 10:46:33, 50, 13.37, 97660, 43, 309
04/09/2022 10:46:34, 50, 13.43, 97658, 43, 309
04/09/2022 10:46:36, 50, 13.49, 97657, 43, 309
04/09/2022 10:46:37, 50, 13.55, 97655, 43, 310
04/09/2022 10:46:38, 50, 13.63, 97654, 43, 310
04/09/2022 10:46:40, 50, 13.71, 97655, 42, 310
04/09/2022 10:46:41, 50, 13.77, 97653, 43, 310
04/09/2022 10:46:42, 50, 13.84, 97653, 42, 310
04/09/2022 10:46:43, 50, 13.92, 97652, 42, 310
04/09/2022 10:46:45, 50, 13.99, 97652, 42, 310
04/09/2022 10:46:46, 50, 14.07, 97655, 42, 310
04/09/2022 10:46:47, 50, 14.11, 97651, 42, 310
04/09/2022 10:46:49, 50, 14.17, 97650, 42, 310
04/09/2022 10:46:50, 50, 14.17, 97643, 42, 311
04/09/2022 10:46:51, 50, 14.26, 97640, 42, 311
04/09/2022 10:46:52, 50, 14.39, 97645, 42, 310
04/09/2022 10:46:54, 50, 14.46, 97649, 42, 310
04/09/2022 10:46:55, 50, 14.51, 97645, 41, 310
04/09/2022 10:46:56, 50, 14.52, 97650, 41, 310
04/09/2022 10:46:58, 50, 14.45, 97645, 40, 310
04/09/2022 10:46:59, 50, 14.25, 97645, 39, 310
04/09/2022 10:47:00, 50, 14.31, 97644, 39, 311
04/09/2022 10:47:01, 50, 14.33, 97648, 39, 310
04/09/2022 10:47:03, 50, 14.29, 97649, 39, 310
04/09/2022 10:47:04, 50, 14.36, 97646, 39, 310
04/09/2022 10:47:05, 50, 14.42, 97648, 39, 310
04/09/2022 10:47:07, 50, 14.49, 97650, 39, 310
04/09/2022 10:47:08, 50, 14.55, 97649, 39, 310
04/09/2022 10:47:09, 50, 14.55, 97649, 38, 310
04/09/2022 10:47:11, 50, 14.62, 97648, 38, 310
04/09/2022 10:47:12, 50, 14.65, 97646, 38, 310
04/09/2022 10:47:13, 50, 14.69, 97650, 38, 310
04/09/2022 10:47:14, 50, 14.66, 97648, 38, 310
04/09/2022 10:47:16, 50, 14.67, 97653, 38, 310
04/09/2022 10:47:17, 50, 14.69, 97652, 38, 310
04/09/2022 10:47:18, 50, 14.71, 97650, 38, 310
04/09/2022 10:47:20, 50, 14.73, 97650, 38, 310
04/09/2022 10:47:21, 50, 14.66, 97655, 38, 310
04/09/2022 10:47:22, 50, 14.59, 97649, 39, 310
04/09/2022 10:47:23, 50, 14.46, 97644, 39, 311
04/09/2022 10:47:25, 50, 14.51, 97647, 39, 310
04/09/2022 10:47:26, 50, 14.58, 97647, 39, 310
04/09/2022 10:47:27, 50, 14.63, 97645, 39, 310
04/09/2022 10:47:29, 50, 14.64, 97649, 39, 310
04/09/2022 10:47:30, 50, 14.67, 97648, 40, 310
04/09/2022 10:47:31, 50, 14.71, 97645, 40, 310
04/09/2022 10:47:32, 50, 14.75, 97650, 40, 310
04/09/2022 10:47:34, 50, 14.68, 97654, 40, 310
04/09/2022 10:47:35, 50, 14.68, 97644, 40, 311
04/09/2022 10:47:36, 50, 14.65, 97648, 40, 310
04/09/2022 10:47:38, 50, 14.52, 97650, 40, 310
04/09/2022 10:47:39, 50, 14.48, 97649, 40, 310
04/09/2022 10:47:40, 50, 14.42, 97656, 40, 309
04/09/2022 10:47:42, 50, 14.34, 97650, 41, 310
04/09/2022 10:47:43, 50, 14.33, 97644, 41, 310
04/09/2022 10:47:44, 50, 14.36, 97648, 41, 310
04/09/2022 10:47:45, 50, 14.42, 97651, 41, 310
04/09/2022 10:47:47, 50, 14.41, 97651, 41, 310
04/09/2022 10:47:48, 50, 14.44, 97649, 41, 310
04/09/2022 10:47:49, 50, 14.48, 97646, 41, 310
04/09/2022 10:47:51, 50, 14.40, 97644, 41, 311
04/09/2022 10:47:52, 50, 14.46, 97649, 40, 310
04/09/2022 10:47:53, 50, 14.49, 97651, 40, 310
04/09/2022 10:47:54, 50, 14.53, 97650, 40, 310
04/09/2022 10:47:56, 50, 14.53, 97648, 40, 310
04/09/2022 10:47:57, 50, 14.53, 97650, 40, 310
04/09/2022 10:47:58, 50, 14.60, 97651, 40, 310
04/09/2022 10:48:00, 50, 14.66, 97647, 40, 310
04/09/2022 10:48:01, 50, 14.67, 97652, 40, 310
04/09/2022 10:48:02, 50, 14.61, 97644, 40, 311
04/09/2022 10:48:03, 50, 14.67, 97647, 40, 310
04/09/2022 10:48:05, 50, 14.68, 97646, 40, 310
04/09/2022 10:48:06, 50, 14.74, 97650, 40, 310
04/09/2022 10:48:07, 50, 14.76, 97648, 40, 310
04/09/2022 10:48:09, 50, 14.80, 97647, 40, 310
04/09/2022 10:48:10, 50, 14.85, 97648, 40, 310
04/09/2022 10:48:11, 50, 14.84, 97647, 39, 310
04/09/2022 10:48:12, 50, 14.84, 97647, 39, 310
04/09/2022 10:48:14, 50, 14.86, 97652, 39, 310
04/09/2022 10:48:15, 50, 14.94, 97650, 39, 310
04/09/2022 10:48:16, 50, 15.00, 97648, 39, 310
04/09/2022 10:48:18, 50, 15.03, 97650, 39, 310
04/09/2022 10:48:19, 50, 15.07, 97648, 39, 310
04/09/2022 10:48:20, 50, 15.11, 97653, 39, 310
04/09/2022 10:48:22, 50, 15.13, 97648, 39, 310
04/09/2022 10:48:23, 50, 15.17, 97649, 39, 310
04/09/2022 10:48:24, 50, 15.18, 97646, 38, 310
04/09/2022 10:48:25, 50, 15.19, 97647, 38, 310
04/09/2022 10:48:27, 50, 15.24, 97647, 38, 310
04/09/2022 10:48:28, 50, 15.27, 97649, 38, 310
04/09/2022 10:48:29, 50, 15.31, 97649, 38, 310
04/09/2022 10:48:31, 50, 15.34, 97651, 38, 310
04/09/2022 10:48:32, 50, 15.38, 97649, 38, 310
04/09/2022 10:48:33, 50, 15.42, 97647, 38, 310
04/09/2022 10:48:34, 50, 15.45, 97647, 38, 310
04/09/2022 10:48:36, 50, 15.46, 97649, 38, 310
04/09/2022 10:48:37, 50, 15.48, 97648, 39, 310
04/09/2022 10:48:38, 50, 15.52, 97649, 39, 310
04/09/2022 10:48:40, 50, 15.55, 97649, 39, 310
04/09/2022 10:48:41, 50, 15.57, 97647, 38, 310
04/09/2022 10:48:42, 50, 15.60, 97647, 38, 310
04/09/2022 10:48:43, 50, 15.58, 97645, 38, 310
04/09/2022 10:48:45, 50, 15.59, 97643, 37, 311
04/09/2022 10:48:46, 50, 15.56, 97649, 37, 310
04/09/2022 10:48:47, 50, 15.57, 97640, 37, 311
04/09/2022 10:48:49, 50, 15.56, 97650, 37, 310
04/09/2022 10:48:50, 50, 15.49, 97649, 37, 310
04/09/2022 10:48:51, 50, 15.41, 97652, 37, 310
04/09/2022 10:48:53, 50, 15.44, 97649, 37, 310
04/09/2022 10:48:54, 50, 15.50, 97648, 37, 310
04/09/2022 10:48:55, 50, 15.50, 97639, 37, 311
04/09/2022 10:48:56, 50, 15.45, 97640, 37, 311
04/09/2022 10:48:58, 50, 15.41, 97645, 37, 310
04/09/2022 10:48:59, 50, 15.27, 97646, 37, 310
04/09/2022 10:49:00, 50, 15.17, 97659, 37, 309
04/09/2022 10:49:02, 50, 14.90, 97634, 37, 311
04/09/2022 10:49:03, 50, 14.72, 97629, 37, 312
04/09/2022 10:49:04, 50, 14.80, 97636, 37, 311
04/09/2022 10:49:05, 50, 14.83, 97632, 37, 312
04/09/2022 10:49:07, 50, 14.85, 97637, 37, 311
04/09/2022 10:49:08, 50, 14.86, 97640, 37, 311
04/09/2022 10:49:09, 50, 14.83, 97632, 37, 312
04/09/2022 10:49:11, 50, 14.82, 97638, 38, 311
04/09/2022 10:49:12, 50, 14.81, 97632, 38, 312
04/09/2022 10:49:13, 50, 14.81, 97626, 38, 312
04/09/2022 10:49:14, 50, 14.80, 97618, 38, 313
04/09/2022 10:49:16, 50, 14.76, 97628, 39, 312
04/09/2022 10:49:17, 50, 14.71, 97623, 39, 312
04/09/2022 10:49:18, 50, 14.68, 97628, 38, 312
04/09/2022 10:49:20, 50, 14.67, 97631, 38, 312
04/09/2022 10:49:21, 50, 14.68, 97641, 38, 311
04/09/2022 10:49:22, 50, 14.58, 97635, 38, 311
04/09/2022 10:49:24, 50, 14.50, 97625, 39, 312
04/09/2022 10:49:25, 50, 14.53, 97641, 39, 311
04/09/2022 10:49:26, 50, 14.58, 97639, 39, 311
04/09/2022 10:49:27, 50, 14.61, 97643, 39, 311
04/09/2022 10:49:29, 50, 14.57, 97642, 38, 311
04/09/2022 10:49:30, 50, 14.45, 97632, 38, 312
04/09/2022 10:49:31, 50, 14.45, 97649, 38, 310
04/09/2022 10:49:33, 50, 14.43, 97641, 38, 311
04/09/2022 10:49:34, 50, 14.44, 97640, 38, 311
04/09/2022 10:49:35, 50, 14.42, 97647, 38, 310
04/09/2022 10:49:36, 50, 14.44, 97643, 39, 311
04/09/2022 10:49:38, 50, 14.45, 97646, 39, 310
04/09/2022 10:49:39, 50, 14.46, 97645, 39, 310
04/09/2022 10:49:40, 50, 14.45, 97647, 39, 310
04/09/2022 10:49:42, 50, 14.45, 97649, 38, 310
04/09/2022 10:49:43, 50, 14.41, 97644, 38, 311
04/09/2022 10:49:44, 50, 14.43, 97638, 38, 311
04/09/2022 10:49:45, 50, 14.44, 97640, 38, 311
04/09/2022 10:49:47, 50, 14.46, 97653, 38, 310
04/09/2022 10:49:48, 50, 14.39, 97640, 38, 311
04/09/2022 10:49:49, 50, 14.38, 97643, 38, 311
04/09/2022 10:49:51, 50, 14.28, 97635, 38, 311
04/09/2022 10:49:52, 50, 14.29, 97645, 38, 310
04/09/2022 10:49:53, 50, 14.30, 97652, 38, 310
04/09/2022 10:49:54, 50, 14.14, 97641, 38, 311
04/09/2022 10:49:56, 50, 14.13, 97632, 38, 312
04/09/2022 10:49:57, 50, 14.11, 97645, 38, 310
04/09/2022 10:49:58, 50, 14.12, 97644, 38, 311
04/09/2022 10:50:00, 50, 14.10, 97643, 38, 311
04/09/2022 10:50:01, 50, 14.14, 97641, 39, 311
04/09/2022 10:50:02, 50, 14.16, 97642, 39, 311
04/09/2022 10:50:04, 50, 14.17, 97645, 39, 310
04/09/2022 10:50:05, 50, 14.19, 97643, 39, 311
04/09/2022 10:50:06, 50, 14.21, 97635, 39, 311
04/09/2022 10:50:07, 50, 14.23, 97631, 39, 312
04/09/2022 10:50:09, 50, 14.23, 97640, 39, 311
04/09/2022 10:50:10, 50, 14.26, 97646, 39, 310
04/09/2022 10:50:11, 50, 14.24, 97642, 39, 311
04/09/2022 10:50:13, 50, 14.21, 97644, 39, 311
04/09/2022 10:50:14, 50, 14.23, 97641, 39, 311
04/09/2022 10:50:15, 50, 14.28, 97642, 39, 311
04/09/2022 10:50:16, 50, 14.29, 97642, 39, 311
04/09/2022 10:50:18, 50, 14.30, 97640, 39, 311
04/09/2022 10:50:19, 50, 14.33, 97634, 39, 311
04/09/2022 10:50:20, 50, 14.31, 97636, 39, 311
04/09/2022 10:50:22, 50, 14.30, 97632, 39, 312
04/09/2022 10:50:23, 50, 14.29, 97633, 39, 311
04/09/2022 10:50:24, 50, 14.24, 97638, 39, 311
04/09/2022 10:50:25, 50, 14.21, 97630, 39, 312
04/09/2022 10:50:27, 50, 14.17, 97639, 39, 311
04/09/2022 10:50:28, 50, 14.13, 97628, 39, 312
04/09/2022 10:50:29, 50, 14.08, 97639, 39, 311
04/09/2022 10:50:31, 50, 14.02, 97641, 39, 311
04/09/2022 10:50:32, 50, 13.99, 97640, 38, 311
04/09/2022 10:50:33, 50, 14.04, 97638, 38, 311
04/09/2022 10:50:35, 50, 14.04, 97639, 38, 311
04/09/2022 10:50:36, 50, 14.06, 97629, 38, 312
04/09/2022 10:50:37, 50, 14.07, 97634, 38, 311
04/09/2022 10:50:38, 50, 14.02, 97628, 38, 312
04/09/2022 10:50:40, 50, 14.04, 97639, 39, 311
04/09/2022 10:50:41, 50, 14.06, 97636, 39, 311
04/09/2022 10:50:42, 50, 14.04, 97632, 39, 312
04/09/2022 10:50:44, 50, 13.99, 97627, 39, 312
04/09/2022 10:50:45, 50, 13.96, 97627, 39, 312
04/09/2022 10:50:46, 50, 13.89, 97628, 39, 312
04/09/2022 10:50:47, 50, 13.89, 97623, 39, 312
04/09/2022 10:50:49, 50, 13.93, 97634, 39, 311
04/09/2022 10:50:50, 50, 13.87, 97643, 39, 311
04/09/2022 10:50:51, 50, 13.87, 97641, 39, 311
04/09/2022 10:50:53, 50, 13.89, 97643, 39, 311
04/09/2022 10:50:54, 50, 13.90, 97649, 39, 310
04/09/2022 10:50:55, 50, 13.90, 97638, 39, 311
04/09/2022 10:50:56, 50, 13.91, 97637, 39, 311
04/09/2022 10:50:58, 50, 13.87, 97626, 39, 312
04/09/2022 10:50:59, 50, 13.82, 97642, 39, 311
04/09/2022 10:51:00, 50, 13.71, 97637, 40, 311
04/09/2022 10:51:02, 50, 13.69, 97630, 39, 312
04/09/2022 10:51:03, 50, 13.55, 97624, 39, 312
04/09/2022 10:51:04, 50, 13.53, 97639, 39, 311
04/09/2022 10:51:06, 50, 13.56, 97635, 39, 311
04/09/2022 10:51:07, 50, 13.56, 97642, 38, 311
04/09/2022 10:51:08, 50, 13.59, 97640, 39, 311
04/09/2022 10:51:09, 50, 13.48, 97647, 39, 310
04/09/2022 10:51:11, 50, 13.51, 97646, 39, 310
04/09/2022 10:51:12, 50, 13.43, 97660, 39, 309
04/09/2022 10:51:13, 50, 13.28, 97662, 40, 309
04/09/2022 10:51:15, 50, 13.16, 97653, 40, 310
04/09/2022 10:51:16, 50, 12.89, 97665, 40, 309
04/09/2022 10:51:17, 50, 12.61, 97678, 41, 308
04/09/2022 10:51:18, 50, 12.38, 97651, 41, 310
04/09/2022 10:51:20, 50, 12.24, 97645, 41, 310
04/09/2022 10:51:21, 50, 12.35, 97645, 41, 310
04/09/2022 10:51:22, 50, 12.36, 97648, 41, 310
04/09/2022 10:51:24, 50, 12.41, 97646, 41, 310
04/09/2022 10:51:25, 50, 12.44, 97652, 41, 310
04/09/2022 10:51:27, 50, 12.48, 97646, 41, 310
04/09/2022 10:51:28, 50, 12.51, 97648, 41, 310
04/09/2022 10:51:29, 50, 12.55, 97643, 41, 311
04/09/2022 10:51:31, 50, 12.55, 97642, 42, 311
04/09/2022 10:51:32, 50, 12.58, 97647, 42, 310
04/09/2022 10:51:33, 50, 12.62, 97638, 42, 311
04/09/2022 10:51:34, 50, 12.61, 97650, 42, 310
04/09/2022 10:51:36, 50, 12.50, 97653, 42, 310
04/09/2022 10:51:37, 50, 12.43, 97648, 42, 310
04/09/2022 10:51:38, 50, 12.44, 97646, 42, 310
04/09/2022 10:51:40, 50, 12.44, 97649, 42, 310
04/09/2022 10:51:41, 50, 12.50, 97648, 42, 310
04/09/2022 10:51:42, 50, 12.44, 97642, 42, 311
04/09/2022 10:51:43, 50, 12.50, 97646, 42, 310
04/09/2022 10:51:45, 50, 12.53, 97647, 42, 310
04/09/2022 10:51:46, 50, 12.57, 97646, 42, 310
04/09/2022 10:51:47, 50, 12.61, 97649, 42, 310
04/09/2022 10:51:49, 50, 12.64, 97637, 42, 311
04/09/2022 10:51:50, 50, 12.67, 97634, 42, 311
04/09/2022 10:51:51, 50, 12.66, 97636, 42, 311
04/09/2022 10:51:53, 50, 12.66, 97621, 42, 313
04/09/2022 10:51:54, 50, 12.67, 97621, 42, 313
04/09/2022 10:51:55, 50, 12.69, 97633, 42, 312
04/09/2022 10:51:56, 50, 12.71, 97637, 42, 311
04/09/2022 10:51:58, 50, 12.73, 97643, 42, 311
04/09/2022 10:51:59, 50, 12.71, 97634, 42, 311
04/09/2022 10:52:00, 50, 12.48, 97642, 42, 311
04/09/2022 10:52:02, 50, 12.19, 97619, 42, 313
04/09/2022 10:52:03, 50, 12.30, 97615, 42, 313
04/09/2022 10:52:04, 50, 12.26, 97621, 42, 312
04/09/2022 10:52:05, 50, 12.31, 97633, 42, 311
04/09/2022 10:52:07, 50, 12.35, 97626, 42, 312
04/09/2022 10:52:08, 50, 12.32, 97628, 42, 312
04/09/2022 10:52:09, 50, 12.37, 97632, 42, 312
04/09/2022 10:52:11, 50, 12.40, 97633, 42, 311
04/09/2022 10:52:12, 50, 12.43, 97631, 42, 312
04/09/2022 10:52:13, 50, 12.47, 97628, 42, 312
04/09/2022 10:52:14, 50, 12.48, 97629, 42, 312
04/09/2022 10:52:16, 50, 12.52, 97633, 42, 311
04/09/2022 10:52:17, 50, 12.55, 97633, 42, 312
04/09/2022 10:52:18, 50, 12.60, 97637, 42, 311
04/09/2022 10:52:20, 50, 12.62, 97623, 42, 312
04/09/2022 10:52:21, 50, 12.62, 97631, 42, 312
04/09/2022 10:52:22, 50, 12.67, 97631, 42, 312
04/09/2022 10:52:24, 50, 12.63, 97621, 42, 312
04/09/2022 10:52:25, 50, 12.64, 97620, 42, 313
04/09/2022 10:52:26, 50, 12.66, 97636, 42, 311
04/09/2022 10:52:27, 50, 12.65, 97629, 42, 312
04/09/2022 10:52:29, 50, 12.65, 97636, 42, 311
04/09/2022 10:52:30, 50, 12.68, 97643, 42, 311
04/09/2022 10:52:31, 50, 12.66, 97623, 42, 312
04/09/2022 10:52:33, 50, 12.69, 97631, 42, 312
04/09/2022 10:52:34, 50, 12.73, 97632, 42, 312
04/09/2022 10:52:35, 50, 12.71, 97635, 42, 311
04/09/2022 10:52:36, 50, 12.77, 97643, 42, 311
04/09/2022 10:52:38, 50, 12.81, 97642, 42, 311
04/09/2022 10:52:39, 50, 12.82, 97640, 42, 311
04/09/2022 10:52:40, 50, 12.82, 97638, 42, 311
04/09/2022 10:52:42, 50, 12.82, 97624, 42, 312
04/09/2022 10:52:43, 50, 12.81, 97638, 42, 311
04/09/2022 10:52:44, 50, 12.84, 97646, 42, 310
04/09/2022 10:52:45, 50, 12.82, 97649, 42, 310
04/09/2022 10:52:47, 50, 12.82, 97647, 42, 310
04/09/2022 10:52:48, 50, 12.78, 97642, 42, 311
04/09/2022 10:52:49, 50, 12.67, 97640, 42, 311
04/09/2022 10:52:51, 50, 12.63, 97634, 42, 311
04/09/2022 10:52:52, 50, 12.70, 97641, 42, 311
04/09/2022 10:52:53, 50, 12.60, 97638, 42, 311
04/09/2022 10:52:55, 50, 12.63, 97641, 42, 311
04/09/2022 10:52:56, 50, 12.56, 97641, 42, 311
04/09/2022 10:52:57, 50, 12.61, 97640, 42, 311
04/09/2022 10:52:58, 50, 12.66, 97643, 42, 311
04/09/2022 10:53:00, 50, 12.66, 97646, 42, 310
04/09/2022 10:53:01, 50, 12.70, 97649, 42, 310
04/09/2022 10:53:02, 50, 12.76, 97656, 42, 310
04/09/2022 10:53:04, 50, 12.63, 97652, 42, 310
04/09/2022 10:53:05, 50, 12.65, 97662, 43, 309
04/09/2022 10:53:06, 50, 12.57, 97666, 43, 309
04/09/2022 10:53:07, 50, 12.53, 97655, 43, 310
04/09/2022 10:53:09, 50, 12.57, 97649, 42, 310
04/09/2022 10:53:10, 50, 12.61, 97652, 43, 310
04/09/2022 10:53:11, 50, 12.63, 97651, 43, 310
04/09/2022 10:53:13, 50, 12.67, 97648, 43, 310
04/09/2022 10:53:14, 50, 12.69, 97652, 43, 310
04/09/2022 10:53:15, 50, 12.60, 97648, 44, 310
04/09/2022 10:53:16, 50, 12.64, 97656, 44, 310
04/09/2022 10:53:18, 50, 12.55, 97662, 44, 309
04/09/2022 10:53:19, 50, 12.37, 97659, 43, 309
04/09/2022 10:53:20, 50, 12.32, 97665, 43, 309
04/09/2022 10:53:22, 50, 12.33, 97660, 43, 309
04/09/2022 10:53:23, 50, 12.25, 97655, 43, 310
04/09/2022 10:53:24, 50, 12.14, 97648, 43, 310
04/09/2022 10:53:25, 50, 12.17, 97645, 43, 310
04/09/2022 10:53:27, 50, 12.11, 97650, 43, 310
04/09/2022 10:53:28, 50, 12.02, 97666, 43, 309
04/09/2022 10:53:29, 50, 11.99, 97668, 43, 309
04/09/2022 10:53:31, 50, 11.98, 97664, 43, 309
04/09/2022 10:53:32, 50, 11.89, 97653, 43, 310
04/09/2022 10:53:33, 50, 11.93, 97651, 43, 310
04/09/2022 10:53:35, 50, 11.88, 97661, 43, 309
04/09/2022 10:53:36, 50, 11.87, 97658, 43, 309
04/09/2022 10:53:37, 50, 11.84, 97651, 44, 310
04/09/2022 10:53:38, 50, 11.81, 97649, 44, 310
04/09/2022 10:53:40, 50, 11.84, 97650, 44, 310
04/09/2022 10:53:41, 50, 11.90, 97654, 44, 310
04/09/2022 10:53:42, 50, 11.85, 97653, 44, 310
04/09/2022 10:53:44, 50, 11.82, 97668, 44, 308
04/09/2022 10:53:45, 50, 11.71, 97670, 44, 308
04/09/2022 10:53:46, 50, 11.59, 97645, 45, 310
04/09/2022 10:53:47, 50, 11.54, 97652, 45, 310
04/09/2022 10:53:49, 50, 11.47, 97667, 45, 309
04/09/2022 10:53:50, 50, 11.40, 97654, 45, 310
04/09/2022 10:53:51, 50, 11.27, 97658, 45, 309
04/09/2022 10:53:53, 50, 11.19, 97653, 46, 310
04/09/2022 10:53:54, 50, 11.08, 97650, 46, 310
04/09/2022 10:53:55, 50, 11.01, 97652, 46, 310
04/09/2022 10:53:56, 50, 11.07, 97652, 46, 310
04/09/2022 10:53:58, 50, 11.17, 97653, 46, 310
04/09/2022 10:53:59, 50, 11.23, 97652, 46, 310
04/09/2022 10:54:00, 50, 11.29, 97643, 47, 311
04/09/2022 10:54:02, 50, 11.34, 97648, 47, 310
04/09/2022 10:54:03, 50, 11.39, 97652, 47, 310
04/09/2022 10:54:04, 50, 11.44, 97645, 47, 310
04/09/2022 10:54:06, 50, 11.50, 97648, 47, 310
04/09/2022 10:54:07, 50, 11.53, 97644, 47, 311
04/09/2022 10:54:08, 50, 11.57, 97656, 47, 309
04/09/2022 10:54:09, 50, 11.57, 97645, 46, 310
04/09/2022 10:54:11, 50, 11.53, 97655, 45, 310
04/09/2022 10:54:12, 50, 11.49, 97648, 45, 310
04/09/2022 10:54:13, 50, 11.55, 97652, 45, 310
04/09/2022 10:54:15, 50, 11.64, 97651, 45, 310
04/09/2022 10:54:16, 50, 11.71, 97652, 45, 310
04/09/2022 10:54:17, 50, 11.76, 97654, 45, 310
04/09/2022 10:54:18, 50, 11.80, 97653, 45, 310
04/09/2022 10:54:20, 50, 11.86, 97654, 45, 310
04/09/2022 10:54:21, 50, 11.92, 97649, 45, 310
04/09/2022 10:54:22, 50, 11.98, 97652, 45, 310
04/09/2022 10:54:24, 50, 12.04, 97653, 45, 310
04/09/2022 10:54:25, 50, 12.10, 97649, 45, 310
04/09/2022 10:54:26, 50, 12.15, 97652, 46, 310
04/09/2022 10:54:27, 50, 12.07, 97646, 46, 310
04/09/2022 10:54:29, 50, 12.16, 97649, 45, 310
04/09/2022 10:54:30, 50, 12.20, 97645, 45, 311
04/09/2022 10:54:31, 50, 12.22, 97647, 45, 310
04/09/2022 10:54:33, 50, 12.28, 97649, 45, 310
04/09/2022 10:54:34, 50, 12.33, 97653, 44, 310
04/09/2022 10:54:35, 50, 12.39, 97645, 44, 310
04/09/2022 10:54:37, 50, 12.43, 97658, 44, 309
04/09/2022 10:54:38, 50, 12.48, 97657, 44, 309
04/09/2022 10:54:39, 50, 12.54, 97652, 44, 310
04/09/2022 10:54:40, 50, 12.54, 97645, 44, 310
04/09/2022 10:54:42, 50, 12.58, 97646, 44, 310
04/09/2022 10:54:43, 50, 12.61, 97653, 43, 310
04/09/2022 10:54:44, 50, 12.68, 97646, 43, 310
04/09/2022 10:54:46, 50, 12.71, 97651, 43, 310
04/09/2022 10:54:47, 50, 12.74, 97654, 43, 310
04/09/2022 10:54:48, 50, 12.78, 97657, 43, 309
04/09/2022 10:54:49, 50, 12.81, 97654, 43, 310
04/09/2022 10:54:51, 50, 12.83, 97655, 43, 310
04/09/2022 10:54:52, 50, 12.72, 97647, 43, 310
04/09/2022 10:54:53, 50, 12.75, 97651, 43, 310
04/09/2022 10:54:55, 50, 12.79, 97644, 43, 311
04/09/2022 10:54:56, 50, 12.83, 97653, 43, 310
04/09/2022 10:54:57, 50, 12.89, 97655, 43, 310
04/09/2022 10:54:58, 50, 12.93, 97653, 42, 310
04/09/2022 10:55:00, 50, 12.98, 97654, 42, 310
04/09/2022 10:55:01, 50, 13.01, 97653, 42, 310
04/09/2022 10:55:02, 50, 13.05, 97659, 42, 309
04/09/2022 10:55:04, 50, 13.08, 97657, 42, 309
04/09/2022 10:55:05, 50, 13.06, 97655, 42, 310
04/09/2022 10:55:06, 50, 13.08, 97654, 42, 310
04/09/2022 10:55:08, 50, 13.12, 97655, 42, 310
04/09/2022 10:55:09, 50, 13.10, 97654, 41, 310
04/09/2022 10:55:10, 50, 13.12, 97653, 41, 310
04/09/2022 10:55:11, 50, 13.19, 97659, 41, 309
04/09/2022 10:55:13, 50, 13.17, 97651, 41, 310
04/09/2022 10:55:14, 50, 13.20, 97652, 41, 310
04/09/2022 10:55:15, 50, 13.26, 97656, 41, 310
04/09/2022 10:55:17, 50, 13.29, 97649, 41, 310
04/09/2022 10:55:18, 50, 13.25, 97651, 41, 310
04/09/2022 10:55:19, 50, 13.30, 97655, 41, 310
04/09/2022 10:55:20, 50, 13.34, 97660, 41, 309
04/09/2022 10:55:22, 50, 13.38, 97658, 41, 309
04/09/2022 10:55:23, 50, 13.42, 97651, 41, 310
04/09/2022 10:55:24, 50, 13.41, 97649, 41, 310
04/09/2022 10:55:26, 50, 13.39, 97640, 41, 311
04/09/2022 10:55:27, 50, 13.38, 97642, 41, 311
04/09/2022 10:55:28, 50, 13.40, 97647, 41, 310
04/09/2022 10:55:29, 50, 13.41, 97647, 40, 310
04/09/2022 10:55:31, 50, 13.43, 97654, 40, 310
04/09/2022 10:55:32, 50, 13.47, 97658, 40, 309
04/09/2022 10:55:33, 50, 13.51, 97656, 41, 309
04/09/2022 10:55:35, 50, 13.58, 97653, 40, 310
04/09/2022 10:55:36, 50, 13.60, 97641, 40, 311
04/09/2022 10:55:37, 50, 13.57, 97641, 40, 311
04/09/2022 10:55:39, 50, 13.57, 97648, 40, 310
04/09/2022 10:55:40, 50, 13.61, 97641, 40, 311
04/09/2022 10:55:41, 50, 13.62, 97645, 40, 310
04/09/2022 10:55:42, 50, 13.69, 97651, 40, 310
04/09/2022 10:55:44, 50, 13.74, 97651, 40, 310
04/09/2022 10:55:45, 50, 13.79, 97651, 40, 310
04/09/2022 10:55:46, 50, 13.76, 97644, 40, 311
04/09/2022 10:55:48, 50, 13.80, 97642, 40, 311
04/09/2022 10:55:49, 50, 13.86, 97644, 40, 311
04/09/2022 10:55:50, 50, 13.92, 97637, 40, 311
04/09/2022 10:55:51, 50, 13.98, 97645, 40, 310
04/09/2022 10:55:53, 50, 14.02, 97642, 40, 311
04/09/2022 10:55:54, 50, 14.03, 97632, 40, 312
04/09/2022 10:55:55, 50, 14.10, 97642, 40, 311
04/09/2022 10:55:57, 50, 14.16, 97642, 40, 311
04/09/2022 10:55:58, 50, 14.21, 97646, 39, 310
04/09/2022 10:55:59, 50, 14.24, 97643, 39, 311
04/09/2022 10:56:00, 50, 14.26, 97644, 39, 311
04/09/2022 10:56:02, 50, 14.28, 97646, 39, 310
04/09/2022 10:56:03, 50, 14.32, 97644, 39, 311
04/09/2022 10:56:04, 50, 14.38, 97643, 39, 311
04/09/2022 10:56:06, 50, 14.43, 97639, 39, 311
04/09/2022 10:56:07, 50, 14.44, 97647, 39, 310
04/09/2022 10:56:08, 50, 14.46, 97646, 39, 310
04/09/2022 10:56:09, 50, 14.46, 97647, 38, 310
04/09/2022 10:56:11, 50, 14.42, 97644, 38, 311
04/09/2022 10:56:12, 50, 14.32, 97664, 38, 309
04/09/2022 10:56:13, 50, 14.19, 97665, 38, 309
04/09/2022 10:56:15, 50, 14.07, 97666, 38, 308
04/09/2022 10:56:16, 50, 13.93, 97654, 38, 310
04/09/2022 10:56:17, 50, 13.83, 97662, 39, 309
04/09/2022 10:56:19, 50, 13.64, 97672, 39, 308
04/09/2022 10:56:20, 50, 13.57, 97654, 40, 310
04/09/2022 10:56:21, 50, 13.47, 97677, 40, 308
04/09/2022 10:56:22, 50, 13.28, 97641, 40, 311
04/09/2022 10:56:24, 50, 12.98, 97670, 40, 308
04/09/2022 10:56:25, 50, 12.74, 97685, 40, 307
04/09/2022 10:56:26, 50, 12.63, 97669, 40, 308
04/09/2022 10:56:28, 50, 12.57, 97665, 41, 309
04/09/2022 10:56:29, 50, 12.53, 97652, 41, 310
04/09/2022 10:56:30, 50, 12.49, 97661, 41, 309
04/09/2022 10:56:31, 50, 12.38, 97673, 42, 308
04/09/2022 10:56:33, 50, 12.31, 97685, 42, 307
04/09/2022 10:56:34, 50, 12.21, 97657, 42, 309
04/09/2022 10:56:35, 50, 12.14, 97647, 42, 310
04/09/2022 10:56:37, 50, 12.24, 97647, 43, 310
04/09/2022 10:56:38, 50, 12.31, 97646, 43, 310
04/09/2022 10:56:39, 50, 12.35, 97651, 43, 310
04/09/2022 10:56:40, 50, 12.39, 97649, 43, 310
04/09/2022 10:56:42, 50, 12.46, 97649, 43, 310
04/09/2022 10:56:43, 50, 12.53, 97648, 43, 310
04/09/2022 10:56:44, 50, 12.59, 97647, 43, 310
04/09/2022 10:56:46, 50, 12.66, 97650, 43, 310
04/09/2022 10:56:47, 50, 12.72, 97652, 43, 310
04/09/2022 10:56:48, 50, 12.77, 97657, 43, 309
04/09/2022 10:56:50, 50, 12.74, 97648, 43, 310
04/09/2022 10:56:51, 50, 12.82, 97653, 43, 310
04/09/2022 10:56:52, 50, 12.90, 97655, 42, 310
04/09/2022 10:56:53, 50, 12.96, 97658, 42, 309
04/09/2022 10:56:55, 50, 13.01, 97656, 42, 309
04/09/2022 10:56:56, 50, 13.05, 97657, 42, 309
04/09/2022 10:56:57, 50, 13.02, 97668, 42, 308
04/09/2022 10:56:59, 50, 12.94, 97669, 42, 308
04/09/2022 10:57:00, 50, 12.85, 97664, 42, 309
04/09/2022 10:57:01, 50, 12.76, 97662, 42, 309
04/09/2022 10:57:02, 50, 12.72, 97661, 41, 309
04/09/2022 10:57:04, 50, 12.71, 97659, 41, 309
04/09/2022 10:57:05, 50, 12.77, 97660, 42, 309
04/09/2022 10:57:06, 50, 12.72, 97662, 42, 309
04/09/2022 10:57:08, 50, 12.67, 97658, 42, 309
04/09/2022 10:57:09, 50, 12.58, 97660, 42, 309
04/09/2022 10:57:10, 50, 12.47, 97661, 42, 309
04/09/2022 10:57:11, 50, 12.39, 97660, 42, 309
04/09/2022 10:57:13, 50, 12.35, 97658, 43, 309
04/09/2022 10:57:14, 50, 12.42, 97655, 43, 310
04/09/2022 10:57:15, 50, 12.43, 97648, 43, 310
04/09/2022 10:57:17, 50, 12.33, 97663, 43, 309
04/09/2022 10:57:18, 50, 12.31, 97663, 43, 309
04/09/2022 10:57:19, 50, 12.28, 97666, 43, 309
04/09/2022 10:57:21, 50, 12.19, 97658, 43, 309
04/09/2022 10:57:22, 50, 12.08, 97666, 43, 309
04/09/2022 10:57:23, 50, 12.04, 97661, 43, 309
04/09/2022 10:57:24, 50, 11.95, 97664, 43, 309
04/09/2022 10:57:26, 50, 11.91, 97665, 43, 309
04/09/2022 10:57:27, 50, 11.89, 97662, 44, 309
04/09/2022 10:57:28, 50, 11.88, 97659, 44, 309
04/09/2022 10:57:30, 50, 11.82, 97667, 44, 309
04/09/2022 10:57:31, 50, 11.80, 97662, 45, 309
04/09/2022 10:57:32, 50, 11.77, 97660, 45, 309
04/09/2022 10:57:33, 50, 11.77, 97657, 45, 309
04/09/2022 10:57:35, 50, 11.76, 97657, 45, 309
04/09/2022 10:57:36, 50, 11.79, 97658, 45, 309
04/09/2022 10:57:37, 50, 11.74, 97656, 45, 310
04/09/2022 10:57:39, 50, 11.84, 97655, 45, 310
04/09/2022 10:57:40, 50, 11.91, 97657, 44, 309
04/09/2022 10:57:41, 50, 11.91, 97662, 44, 309
04/09/2022 10:57:42, 50, 11.86, 97666, 44, 309
04/09/2022 10:57:44, 50, 11.83, 97660, 44, 309
04/09/2022 10:57:45, 50, 11.85, 97655, 45, 310
04/09/2022 10:57:46, 50, 11.83, 97657, 45, 309
04/09/2022 10:57:48, 50, 11.85, 97657, 44, 309
04/09/2022 10:57:49, 50, 11.86, 97658, 45, 309
04/09/2022 10:57:50, 50, 11.94, 97658, 45, 309
04/09/2022 10:57:51, 50, 12.00, 97658, 45, 309
04/09/2022 10:57:53, 50, 12.01, 97656, 45, 310
04/09/2022 10:57:54, 50, 12.01, 97657, 45, 309
04/09/2022 10:57:55, 50, 12.10, 97660, 45, 309
04/09/2022 10:57:57, 50, 12.11, 97657, 45, 309
04/09/2022 10:57:58, 50, 12.11, 97652, 45, 310
04/09/2022 10:57:59, 50, 12.18, 97648, 45, 310
04/09/2022 10:58:01, 50, 12.23, 97650, 44, 310
04/09/2022 10:58:02, 50, 12.27, 97651, 44, 310
04/09/2022 10:58:03, 50, 12.33, 97652, 44, 310
04/09/2022 10:58:04, 50, 12.41, 97652, 44, 310
04/09/2022 10:58:06, 50, 12.47, 97651, 44, 310
04/09/2022 10:58:07, 50, 12.52, 97651, 44, 310
04/09/2022 10:58:08, 50, 12.57, 97651, 44, 310
04/09/2022 10:58:10, 50, 12.62, 97654, 44, 310
04/09/2022 10:58:11, 50, 12.68, 97650, 44, 310
04/09/2022 10:58:12, 50, 12.72, 97652, 43, 310
04/09/2022 10:58:13, 50, 12.79, 97655, 43, 310
04/09/2022 10:58:15, 50, 12.84, 97656, 43, 310
04/09/2022 10:58:16, 50, 12.89, 97653, 43, 310
04/09/2022 10:58:17, 50, 12.93, 97658, 43, 309
04/09/2022 10:58:19, 50, 12.98, 97657, 43, 309
04/09/2022 10:58:20, 50, 13.04, 97654, 42, 310
04/09/2022 10:58:21, 50, 13.04, 97658, 42, 309
04/09/2022 10:58:22, 50, 13.05, 97656, 42, 309
04/09/2022 10:58:24, 50, 13.05, 97656, 42, 310
04/09/2022 10:58:25, 50, 13.06, 97658, 42, 309
04/09/2022 10:58:26, 50, 13.02, 97658, 41, 309
04/09/2022 10:58:28, 50, 12.97, 97656, 41, 310
04/09/2022 10:58:29, 50, 12.86, 97660, 41, 309
04/09/2022 10:58:30, 50, 12.83, 97657, 41, 309
04/09/2022 10:58:32, 50, 12.82, 97657, 41, 309
04/09/2022 10:58:33, 50, 12.73, 97661, 41, 309
04/09/2022 10:58:34, 50, 12.76, 97658, 41, 309
04/09/2022 10:58:35, 50, 12.80, 97663, 41, 309
04/09/2022 10:58:37, 50, 12.77, 97658, 41, 309
04/09/2022 10:58:38, 50, 12.75, 97651, 41, 310
04/09/2022 10:58:39, 50, 12.73, 97654, 41, 310
04/09/2022 10:58:41, 50, 12.73, 97652, 41, 310
04/09/2022 10:58:42, 50, 12.78, 97653, 41, 310
04/09/2022 10:58:43, 50, 12.85, 97654, 41, 310
04/09/2022 10:58:45, 50, 12.91, 97656, 41, 310
04/09/2022 10:58:46, 50, 12.96, 97655, 41, 310
04/09/2022 10:58:47, 50, 13.03, 97656, 41, 310
04/09/2022 10:58:49, 50, 13.08, 97657, 41, 309
04/09/2022 10:58:50, 50, 13.14, 97657, 41, 309
04/09/2022 10:58:51, 50, 13.18, 97656, 41, 309
04/09/2022 10:58:53, 50, 13.24, 97661, 41, 309
04/09/2022 10:58:54, 50, 13.30, 97655, 41, 310
04/09/2022 10:58:55, 50, 13.33, 97656, 41, 310
04/09/2022 10:58:57, 50, 13.41, 97652, 41, 310
04/09/2022 10:58:58, 50, 13.48, 97653, 41, 310
04/09/2022 10:58:59, 50, 13.52, 97653, 41, 310
04/09/2022 10:59:00, 50, 13.57, 97647, 41, 310
04/09/2022 10:59:02, 50, 13.62, 97654, 41, 310
04/09/2022 10:59:03, 50, 13.69, 97653, 41, 310
04/09/2022 10:59:04, 50, 13.74, 97647, 41, 310
04/09/2022 10:59:06, 50, 13.79, 97655, 41, 310
04/09/2022 10:59:07, 50, 13.80, 97636, 40, 311
04/09/2022 10:59:08, 50, 13.87, 97645, 40, 310
04/09/2022 10:59:09, 50, 13.93, 97631, 40, 312
04/09/2022 10:59:11, 50, 13.97, 97639, 40, 311
04/09/2022 10:59:12, 50, 13.97, 97640, 40, 311
04/09/2022 10:59:13, 50, 13.98, 97644, 40, 310
04/09/2022 10:59:15, 50, 14.04, 97642, 40, 311
04/09/2022 10:59:16, 50, 14.05, 97646, 40, 310
04/09/2022 10:59:17, 50, 14.14, 97639, 40, 311
04/09/2022 10:59:19, 50, 14.21, 97650, 40, 310
04/09/2022 10:59:20, 50, 14.15, 97637, 40, 311
04/09/2022 10:59:21, 50, 14.17, 97642, 40, 311
04/09/2022 10:59:22, 50, 14.16, 97658, 40, 309
04/09/2022 10:59:24, 50, 14.06, 97647, 40, 310
04/09/2022 10:59:25, 50, 13.96, 97636, 40, 311
04/09/2022 10:59:26, 50, 14.07, 97647, 40, 310
04/09/2022 10:59:28, 50, 14.15, 97650, 40, 310
04/09/2022 10:59:29, 50, 14.06, 97641, 40, 311
04/09/2022 10:59:30, 50, 13.98, 97652, 40, 311
04/09/2022 10:59:31, 50, 13.61, 97651, 40, 310
04/09/2022 10:59:33, 50, 13.31, 97676, 40, 308
04/09/2022 10:59:34, 50, 13.09, 97658, 39, 309
04/09/2022 10:59:35, 50, 12.84, 97673, 39, 308
04/09/2022 10:59:37, 50, 12.62, 97675, 40, 308
04/09/2022 10:59:38, 50, 12.43, 97645, 40, 310
04/09/2022 10:59:39, 50, 12.25, 97682, 40, 307
04/09/2022 10:59:40, 50, 12.12, 97675, 40, 308
04/09/2022 10:59:42, 50, 12.05, 97673, 40, 308
04/09/2022 10:59:43, 50, 12.02, 97671, 40, 308
04/09/2022 10:59:44, 50, 12.01, 97660, 41, 309
04/09/2022 10:59:46, 50, 12.00, 97666, 41, 309
04/09/2022 10:59:47, 50, 11.95, 97662, 42, 309
04/09/2022 10:59:48, 50, 11.92, 97674, 42, 308
04/09/2022 10:59:50, 50, 11.86, 97660, 43, 309
04/09/2022 10:59:51, 50, 11.91, 97672, 43, 308
04/09/2022 10:59:52, 50, 11.87, 97674, 43, 308
04/09/2022 10:59:53, 50, 11.76, 97673, 42, 308
04/09/2022 10:59:55, 50, 11.66, 97681, 42, 307
04/09/2022 10:59:56, 50, 11.61, 97672, 42, 308
04/09/2022 10:59:57, 50, 11.59, 97670, 43, 308
04/09/2022 10:59:59, 50, 11.56, 97671, 43, 308
04/09/2022 11:00:00, 50, 11.55, 97660, 43, 309
04/09/2022 11:00:01, 50, 11.56, 97656, 43, 309
04/09/2022 11:00:02, 50, 11.57, 97656, 43, 310
04/09/2022 11:00:04, 50, 11.51, 97651, 43, 309
04/09/2022 11:00:05, 50, 11.66, 97654, 43, 310
04/09/2022 11:00:06, 50, 11.64, 97659, 42, 309
04/09/2022 11:00:08, 50, 11.58, 97665, 42, 309
04/09/2022 11:00:09, 50, 11.56, 97653, 42, 310
04/09/2022 11:00:10, 50, 11.55, 97658, 42, 309
04/09/2022 11:00:11, 50, 11.51, 97665, 43, 309
04/09/2022 11:00:13, 50, 11.54, 97661, 43, 309
04/09/2022 11:00:14, 50, 11.56, 97663, 43, 309
04/09/2022 11:00:15, 50, 11.53, 97664, 43, 309
04/09/2022 11:00:17, 50, 11.52, 97666, 43, 309
04/09/2022 11:00:18, 50, 11.49, 97653, 43, 310
04/09/2022 11:00:19, 50, 11.56, 97650, 44, 310
04/09/2022 11:00:21, 50, 11.64, 97652, 44, 310
04/09/2022 11:00:22, 50, 11.72, 97653, 44, 310
04/09/2022 11:00:23, 50, 11.77, 97655, 43, 310
04/09/2022 11:00:24, 50, 11.83, 97650, 43, 310
04/09/2022 11:00:26, 50, 11.88, 97652, 43, 310
04/09/2022 11:00:27, 50, 11.95, 97655, 43, 310
04/09/2022 11:00:28, 50, 12.01, 97654, 43, 310
04/09/2022 11:00:30, 50, 12.10, 97654, 43, 310
04/09/2022 11:00:31, 50, 12.16, 97652, 43, 310
04/09/2022 11:00:32, 50, 12.15, 97650, 42, 310
04/09/2022 11:00:33, 50, 12.18, 97651, 42, 310
04/09/2022 11:00:35, 50, 12.22, 97651, 42, 310
04/09/2022 11:00:36, 50, 12.29, 97650, 41, 310
04/09/2022 11:00:37, 50, 12.39, 97650, 41, 310
04/09/2022 11:00:39, 50, 12.46, 97649, 41, 310
04/09/2022 11:00:40, 50, 12.52, 97651, 41, 310
04/09/2022 11:00:41, 50, 12.57, 97652, 41, 310
04/09/2022 11:00:42, 50, 12.62, 97650, 41, 310
04/09/2022 11:00:44, 50, 12.66, 97651, 41, 310
04/09/2022 11:00:45, 50, 12.73, 97655, 41, 310
04/09/2022 11:00:46, 50, 12.76, 97651, 41, 310
04/09/2022 11:00:48, 50, 12.82, 97650, 41, 310
04/09/2022 11:00:49, 50, 12.89, 97654, 41, 310
04/09/2022 11:00:50, 50, 12.95, 97657, 41, 309
04/09/2022 11:00:52, 50, 13.02, 97655, 41, 310
04/09/2022 11:00:53, 50, 13.04, 97654, 40, 310
04/09/2022 11:00:54, 50, 13.09, 97655, 40, 310
04/09/2022 11:00:55, 50, 13.15, 97654, 40, 310
04/09/2022 11:00:57, 50, 13.20, 97658, 40, 309
04/09/2022 11:00:58, 50, 13.24, 97656, 40, 309
04/09/2022 11:00:59, 50, 13.27, 97659, 40, 309
04/09/2022 11:01:01, 50, 13.23, 97658, 40, 309
04/09/2022 11:01:02, 50, 13.19, 97660, 40, 309
04/09/2022 11:01:03, 50, 13.12, 97663, 40, 309
04/09/2022 11:01:04, 50, 13.05, 97657, 40, 309
04/09/2022 11:01:06, 50, 13.03, 97661, 40, 309
04/09/2022 11:01:07, 50, 12.99, 97661, 40, 309
04/09/2022 11:01:08, 50, 12.90, 97659, 40, 309
04/09/2022 11:01:10, 50, 12.84, 97664, 40, 309
04/09/2022 11:01:11, 50, 12.70, 97651, 40, 310
04/09/2022 11:01:12, 50, 12.66, 97654, 40, 310
04/09/2022 11:01:13, 50, 12.71, 97659, 40, 309
04/09/2022 11:01:15, 50, 12.54, 97653, 41, 310
04/09/2022 11:01:16, 50, 12.49, 97644, 41, 310
04/09/2022 11:01:17, 50, 12.47, 97646, 41, 310
04/09/2022 11:01:19, 50, 12.50, 97652, 41, 310
04/09/2022 11:01:20, 50, 12.47, 97649, 41, 310
04/09/2022 11:01:21, 50, 12.46, 97650, 41, 310
04/09/2022 11:01:22, 50, 12.41, 97658, 41, 309
04/09/2022 11:01:24, 50, 12.35, 97642, 41, 311
04/09/2022 11:01:25, 50, 12.44, 97655, 41, 310
04/09/2022 11:01:26, 50, 12.33, 97665, 41, 309
04/09/2022 11:01:28, 50, 12.22, 97643, 41, 311
04/09/2022 11:01:29, 50, 12.21, 97649, 41, 310
04/09/2022 11:01:30, 50, 12.20, 97657, 42, 309
04/09/2022 11:01:32, 50, 12.14, 97655, 42, 310
04/09/2022 11:01:33, 50, 12.13, 97652, 42, 310
04/09/2022 11:01:34, 50, 12.17, 97657, 42, 309
04/09/2022 11:01:35, 50, 12.09, 97660, 42, 309
04/09/2022 11:01:37, 50, 12.07, 97658, 42, 309
04/09/2022 11:01:38, 50, 12.05, 97659, 43, 309
04/09/2022 11:01:39, 50, 12.01, 97654, 43, 310
04/09/2022 11:01:41, 50, 12.02, 97654, 43, 310
04/09/2022 11:01:42, 50, 12.03, 97648, 43, 310
04/09/2022 11:01:43, 50, 12.02, 97654, 43, 310
04/09/2022 11:01:44, 50, 12.04, 97652, 43, 310
04/09/2022 11:01:46, 50, 12.04, 97653, 43, 310
04/09/2022 11:01:47, 50, 12.10, 97651, 43, 310
04/09/2022 11:01:48, 50, 12.14, 97651, 43, 310
04/09/2022 11:01:50, 50, 12.15, 97650, 43, 310
04/09/2022 11:01:51, 50, 12.19, 97649, 43, 310
04/09/2022 11:01:52, 50, 12.23, 97648, 43, 310
04/09/2022 11:01:53, 50, 12.27, 97648, 43, 310
04/09/2022 11:01:55, 50, 12.33, 97648, 43, 310
04/09/2022 11:01:56, 50, 12.39, 97649, 43, 310
04/09/2022 11:01:57, 50, 12.43, 97651, 43, 310
04/09/2022 11:01:59, 50, 12.49, 97650, 43, 310